Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Resources Inc | ARCH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 0.98% | 158.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.78 | 157.46 | 160.82 | 158.39 | 156.86 |
Resumen Histórico ARCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.86 | 168.41 | 154.55 | 162.70 | 370,628 | -4.47 | -2.74% |
| 1 Month | 156.94 | 169.00 | 150.02 | 159.68 | 357,222 | 1.45 | 0.92% |
| 3 Months | 165.01 | 187.60 | 150.02 | 164.99 | 549,257 | -6.62 | -4.01% |
| 6 Months | 152.56 | 187.60 | 140.11 | 164.77 | 426,671 | 5.83 | 3.82% |
| 1 Year | 118.80 | 187.60 | 102.42 | 148.44 | 414,401 | 39.59 | 33.32% |
| 3 Years | 44.83 | 187.60 | 44.83 | 131.54 | 512,515 | 113.56 | 253.31% |
| 5 Years | 96.33 | 187.60 | 21.80 | 104.64 | 455,759 | 62.06 | 64.42% |
ARCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 158.39 | 1.53 | 0.98% | 158.78 | 160.82 | 157.46 | 200,072 |
| 01 May 2024 | 156.86 | -1.92 | -1.21% | 158.78 | 159.93 | 154.55 | 261,652 |
| 30 Abr 2024 | 158.78 | -6.32 | -3.83% | 164.24 | 164.24 | 158.62 | 351,075 |
| 29 Abr 2024 | 165.10 | 0.68 | 0.41% | 165.47 | 166.87 | 163.80 | 317,187 |
| 26 Abr 2024 | 164.42 | -1.01 | -0.61% | 164.34 | 168.41 | 162.39 | 368,936 |
| 25 Abr 2024 | 165.43 | 6.19 | 3.89% | 161.64 | 166.675 | 156.73 | 544,940 |
| 24 Abr 2024 | 159.24 | 2.50 | 1.59% | 157.71 | 159.43 | 156.505 | 367,893 |
| 23 Abr 2024 | 156.74 | -4.65 | -2.88% | 159.64 | 160.21 | 154.465 | 490,970 |
| 22 Abr 2024 | 161.39 | -1.79 | -1.10% | 163.04 | 163.38 | 159.22 | 294,542 |
| 19 Abr 2024 | 163.18 | 0.36 | 0.22% | 162.20 | 164.605 | 161.45 | 274,593 |
| 18 Abr 2024 | 162.82 | -1.48 | -0.90% | 162.96 | 164.88 | 160.835 | 357,717 |
| 17 Abr 2024 | 164.30 | -1.62 | -0.98% | 167.27 | 169.00 | 163.53 | 374,341 |
| 16 Abr 2024 | 165.92 | 8.02 | 5.08% | 159.67 | 166.51 | 158.835 | 414,690 |
| 15 Abr 2024 | 157.90 | 1.02 | 0.65% | 159.00 | 160.00 | 156.99 | 248,589 |
| 12 Abr 2024 | 156.88 | -1.50 | -0.95% | 159.33 | 161.7922 | 155.89 | 199,128 |
| 11 Abr 2024 | 158.38 | 1.31 | 0.83% | 159.43 | 161.95 | 156.79 | 347,971 |
| 10 Abr 2024 | 157.07 | 0.76 | 0.49% | 151.26 | 157.55 | 150.44 | 412,483 |
| 09 Abr 2024 | 156.31 | 2.64 | 1.72% | 155.85 | 156.50 | 153.22 | 374,965 |
| 08 Abr 2024 | 153.67 | 1.13 | 0.74% | 153.98 | 156.28 | 152.20 | 425,815 |
| 05 Abr 2024 | 152.54 | -0.57 | -0.37% | 152.01 | 153.76 | 150.805 | 396,013 |
| 04 Abr 2024 | 153.11 | -4.54 | -2.88% | 156.94 | 158.04 | 152.22 | 268,706 |
| 03 Abr 2024 | 157.65 | 0.42 | 0.27% | 158.42 | 159.12 | 156.50 | 225,573 |
