ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Argo Group International Holdings Inc

Argo Group International Holdings Inc (ARGD)

21.625
-0.135
(-0.62%)
Cerrado 10 Marzo 2:00PM
21.625
0.00
(0.00%)
Fuera de horario: 3:07PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0450.20852641334621.5821.8921.551527221.66969536CS
40.1650.76887232059621.4622.6521.16867021.63941998CS
12-0.345-1.5703231679621.9723.3520.511166621.7188031CS
26-0.225-1.0297482837521.8523.3520.511092121.99443062CS
52-1.505-6.5067012537823.1323.4220.51897322.10535398CS
156-3.405-13.603675589325.0325.2819.59856422.55079975CS
260-3.505-13.947473139725.1326.229.6820223.37982405CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139080021.625-0.14-0.6221.7121.7519.693382
174130440021.760.020.0921.7621.8921.764280
174121800021.740.030.1421.8721.8721.62932545
174113160021.710.060.2821.6121.7321.63730
174104520021.650.050.2321.7321.7821.61957714
174078600021.6-0.36-1.6421.5821.69521.5518090
174069960021.96-0.04-0.182222.121.87391680
174061320022-0.02-0.0922.0222.3921.844062
174052680022.020.170.7822.0322.1221.7522903
174044040021.850.130.6021.7222.6521.7227021
174018120021.72-0.04-0.1821.7621.8621.66736802
174009480021.75890.090.4121.6721.768621.672028
174000840021.670.040.1821.6521.7521.557608
173992200021.630.020.0921.6921.6921.5812171
173957640021.610.070.3221.5821.7221.5213532
173949000021.540.170.8021.4521.6521.4426385
173940360021.37-0.08-0.3721.2721.3821.1614167
173931720021.45-0.07-0.3321.4421.5621.3711115
173923080021.520.090.4221.4321.621.433374
173897160021.43-0.06-0.2821.4621.49521.355530
173888520021.49-0.19-0.8821.6721.7721.3515361
173879880021.680.110.5121.6221.7421.5514297
173871240021.570.150.7021.4521.66521.4213098
173862600021.420.010.0521.4221.797521.2729140
173836680021.41-0.34-1.5621.3221.821.2986083
173828040021.750.010.0521.68522.036421.664110
173819400021.74-0.24-1.0921.8922.0421.6329341
173810760021.98-0.24-1.0821.9622.09521.810113402
173802120022.220.040.1822.1623.3521.972213678
173776200022.180.080.3621.9122.18521.96237
173767560022.100.0022.122.122.10
173758920022.1-0.2-0.9022.2822.2822.12561
173750280022.30.411.8822.322.322.32498
173715720021.8887-0.08-0.3722.1322.3521.88878847
173707080021.97-0.14-0.6322.1722.221.92022788
173698440022.110.62.7921.622.221.611348
173689800021.51-0.09-0.4220.5121.720.517631
173681160021.6-0.28-1.2821.7321.7321.350216502
173655240021.88-0.12-0.5521.852221.826405
173637960022-0.01-0.052222.2621.87695165
173629320022.01-0.14-0.6322.162922.162921.99581
173620680022.15-0.12-0.5422.2622.322.1515648
173594760022.270.110.5022.3322.3322.221250
173586120022.16-0.2-0.8922.1822.322.0614049
173568840022.360.612.8021.6922.3621.630828538
173560200021.750.050.2321.521.7521.55122
173534280021.70.010.0521.721.739921.501418909
173525640021.6900.0021.422.1721.412851
173507784021.69-0.02-0.0921.421.7421.46528
173499720021.710.030.1421.621.8921.1714099
173473800021.680.080.3721.621.7521.68283
173465160021.6-0.27-1.2321.621.7121.514782
173456520021.87-0.07-0.3221.850121.9921.8412586
173447880021.940.140.6421.974221.9921.90152906
173439240021.8-0.1-0.4621.952221.814109
173413320021.90.110.5321.972221.817474
173404680021.785-0.35-1.5622.122.121.7510061
173396040022.13-0.16-0.7222.0622.2522.017013
173387400022.290.060.2722.1622.2922.1453433
Argo
ARGD

Su Consulta Reciente

Delayed Upgrade Clock