Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.32154340836 | 21.77 | 22 | 21.4 | 2346 | 21.64824296 | CS |
| 4 | -0.06 | -0.275735294118 | 21.76 | 22.65 | 19.69 | 4898 | 21.73709443 | CS |
| 12 | 0 | 0 | 21.7 | 23.35 | 19.69 | 10339 | 21.71121478 | CS |
| 26 | -0.54 | -2.42805755396 | 22.24 | 23.35 | 19.69 | 9371 | 21.96411187 | CS |
| 52 | -1.69 | -7.22530996152 | 23.39 | 23.39 | 19.69 | 8889 | 22.05972661 | CS |
| 156 | -3.37 | -13.4423613881 | 25.07 | 25.28 | 19.59 | 8529 | 22.51352063 | CS |
| 260 | 3.17 | 17.1073934161 | 18.53 | 26.22 | 16.4 | 8001 | 23.52016745 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 21.5458 | -0.25 | -1.17 | 21.97 | 22 | 21.4 | 4403 |
| 1742424000 | 21.8 | 0.1 | 0.46 | 21.71 | 22 | 21.71 | 1811 |
| 1742337600 | 21.7 | 0.05 | 0.23 | 21.74 | 21.75 | 21.61 | 1308 |
| 1742251200 | 21.65 | -0.08 | -0.39 | 21.75 | 21.75 | 21.5938 | 3002 |
| 1741992000 | 21.734 | 0.08 | 0.39 | 21.77 | 21.77 | 21.532 | 1204 |
| 1741905600 | 21.65 | 0.13 | 0.60 | 21.52 | 21.65 | 21.52 | 984 |
| 1741819200 | 21.52 | 0 | 0.00 | 21.52 | 21.56 | 21.52 | 1251 |
| 1741732800 | 21.52 | -0.13 | -0.60 | 21.4201 | 21.85 | 21.4201 | 4748 |
| 1741646400 | 21.65 | 0.02 | 0.12 | 21.63 | 21.69 | 21.6 | 7032 |
| 1741390800 | 21.625 | -0.14 | -0.62 | 21.71 | 21.75 | 19.69 | 3382 |
| 1741304400 | 21.76 | 0.02 | 0.09 | 21.76 | 21.89 | 21.76 | 4280 |
| 1741218000 | 21.74 | 0.03 | 0.14 | 21.87 | 21.87 | 21.6293 | 2545 |
| 1741131600 | 21.71 | 0.06 | 0.28 | 21.61 | 21.73 | 21.6 | 3730 |
| 1741045200 | 21.65 | 0.05 | 0.23 | 21.73 | 21.78 | 21.6195 | 7714 |
| 1740786000 | 21.6 | -0.36 | -1.64 | 21.58 | 21.695 | 21.551 | 8090 |
| 1740699600 | 21.96 | -0.04 | -0.18 | 22 | 22.1 | 21.8739 | 1680 |
| 1740613200 | 22 | -0.02 | -0.09 | 22.02 | 22.39 | 21.84 | 4062 |
| 1740526800 | 22.02 | 0.17 | 0.78 | 22.03 | 22.12 | 21.752 | 2903 |
| 1740440400 | 21.85 | 0.13 | 0.60 | 21.72 | 22.65 | 21.72 | 27021 |
| 1740181200 | 21.72 | -0.04 | -0.18 | 21.76 | 21.86 | 21.6673 | 6802 |
| 1740094800 | 21.7589 | 0.09 | 0.41 | 21.67 | 21.7686 | 21.67 | 2028 |
| 1740008400 | 21.67 | 0.04 | 0.18 | 21.65 | 21.75 | 21.55 | 7608 |
| 1739922000 | 21.63 | 0.02 | 0.09 | 21.69 | 21.69 | 21.58 | 12171 |
| 1739576400 | 21.61 | 0.07 | 0.32 | 21.58 | 21.72 | 21.52 | 13532 |
| 1739490000 | 21.54 | 0.17 | 0.80 | 21.45 | 21.65 | 21.44 | 26385 |
| 1739403600 | 21.37 | -0.08 | -0.37 | 21.27 | 21.38 | 21.16 | 14167 |
| 1739317200 | 21.45 | -0.07 | -0.33 | 21.44 | 21.56 | 21.37 | 11115 |
| 1739230800 | 21.52 | 0.09 | 0.42 | 21.43 | 21.6 | 21.43 | 3374 |
| 1738971600 | 21.43 | -0.06 | -0.28 | 21.46 | 21.495 | 21.35 | 5530 |
| 1738885200 | 21.49 | -0.19 | -0.88 | 21.67 | 21.77 | 21.35 | 15361 |
| 1738798800 | 21.68 | 0.11 | 0.51 | 21.62 | 21.74 | 21.55 | 14297 |
| 1738712400 | 21.57 | 0.15 | 0.70 | 21.45 | 21.665 | 21.42 | 13098 |
| 1738626000 | 21.42 | 0.01 | 0.05 | 21.42 | 21.7975 | 21.27 | 29740 |
| 1738366800 | 21.41 | -0.34 | -1.56 | 21.32 | 21.8 | 21.29 | 86083 |
| 1738280400 | 21.75 | 0.01 | 0.05 | 21.685 | 22.0364 | 21.66 | 4110 |
| 1738194000 | 21.74 | -0.24 | -1.09 | 21.89 | 22.04 | 21.63 | 29341 |
| 1738107600 | 21.98 | -0.24 | -1.08 | 21.96 | 22.095 | 21.8101 | 13402 |
| 1738021200 | 22.22 | 0.04 | 0.18 | 22.16 | 23.35 | 21.9722 | 13678 |
| 1737762000 | 22.18 | 0.08 | 0.36 | 21.91 | 22.185 | 21.9 | 6237 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | -0.2 | -0.90 | 22.28 | 22.28 | 22.1 | 2561 |
| 1737502800 | 22.3 | 0.41 | 1.88 | 21.62 | 22.3 | 21.62 | 2904 |
| 1737157200 | 21.8887 | -0.08 | -0.37 | 22.13 | 22.35 | 21.8887 | 8847 |
| 1737070800 | 21.97 | -0.14 | -0.63 | 22.17 | 22.2 | 21.9202 | 2788 |
| 1736984400 | 22.11 | 0.6 | 2.79 | 21.6 | 22.2 | 21.6 | 11348 |
| 1736898000 | 21.51 | -0.09 | -0.42 | 20.51 | 21.7 | 20.51 | 7631 |
| 1736811600 | 21.6 | -0.28 | -1.28 | 21.73 | 21.73 | 21.3502 | 16502 |
| 1736552400 | 21.88 | -0.12 | -0.55 | 21.8 | 22 | 21.41 | 7013 |
| 1736379600 | 22 | -0.01 | -0.05 | 21.88 | 22.26 | 21.8769 | 5265 |
| 1736293200 | 22.01 | -0.14 | -0.63 | 22.1629 | 22.1629 | 21.9 | 9581 |
| 1736206800 | 22.15 | -0.12 | -0.54 | 22.26 | 22.3 | 22.15 | 15648 |
| 1735947600 | 22.27 | 0.11 | 0.50 | 22.18 | 22.33 | 22.18 | 1536 |
| 1735861200 | 22.16 | -0.2 | -0.89 | 22.36 | 22.36 | 21.57 | 5226 |
| 1735688400 | 22.36 | 0.61 | 2.80 | 21.69 | 22.36 | 21.6308 | 28538 |
| 1735602000 | 21.75 | 0.05 | 0.23 | 21.5 | 21.75 | 21.5 | 5123 |
| 1735342800 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7399 | 21.5014 | 18909 |
| 1735256400 | 21.69 | 0 | 0.00 | 21.4 | 22.17 | 21.4 | 12851 |
| 1735077840 | 21.69 | -0.02 | -0.09 | 21.4 | 21.74 | 21.4 | 6528 |
| 1734997200 | 21.71 | 0.03 | 0.14 | 21.6 | 21.89 | 21.17 | 14099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
