ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Argo Group International Holdings Inc

Argo Group International Holdings Inc (ARGD)

21.70
0.1542
(0.72%)
Al cierre: 21 Marzo 2:00PM
21.70
0.00
( 0.00% )
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.3215434083621.772221.4234621.64824296CS
4-0.06-0.27573529411821.7622.6519.69489821.73709443CS
120021.723.3519.691033921.71121478CS
26-0.54-2.4280575539622.2423.3519.69937121.96411187CS
52-1.69-7.2253099615223.3923.3919.69888922.05972661CS
156-3.37-13.442361388125.0725.2819.59852922.51352063CS
2603.1717.107393416118.5326.2216.4800123.52016745CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251040021.5458-0.25-1.1721.972221.44403
174242400021.80.10.4621.712221.711811
174233760021.70.050.2321.7421.7521.611308
174225120021.65-0.08-0.3921.7521.7521.59383002
174199200021.7340.080.3921.7721.7721.5321204
174190560021.650.130.6021.5221.6521.52984
174181920021.5200.0021.5221.5621.521251
174173280021.52-0.13-0.6021.420121.8521.42014748
174164640021.650.020.1221.6321.6921.67032
174139080021.625-0.14-0.6221.7121.7519.693382
174130440021.760.020.0921.7621.8921.764280
174121800021.740.030.1421.8721.8721.62932545
174113160021.710.060.2821.6121.7321.63730
174104520021.650.050.2321.7321.7821.61957714
174078600021.6-0.36-1.6421.5821.69521.5518090
174069960021.96-0.04-0.182222.121.87391680
174061320022-0.02-0.0922.0222.3921.844062
174052680022.020.170.7822.0322.1221.7522903
174044040021.850.130.6021.7222.6521.7227021
174018120021.72-0.04-0.1821.7621.8621.66736802
174009480021.75890.090.4121.6721.768621.672028
174000840021.670.040.1821.6521.7521.557608
173992200021.630.020.0921.6921.6921.5812171
173957640021.610.070.3221.5821.7221.5213532
173949000021.540.170.8021.4521.6521.4426385
173940360021.37-0.08-0.3721.2721.3821.1614167
173931720021.45-0.07-0.3321.4421.5621.3711115
173923080021.520.090.4221.4321.621.433374
173897160021.43-0.06-0.2821.4621.49521.355530
173888520021.49-0.19-0.8821.6721.7721.3515361
173879880021.680.110.5121.6221.7421.5514297
173871240021.570.150.7021.4521.66521.4213098
173862600021.420.010.0521.4221.797521.2729740
173836680021.41-0.34-1.5621.3221.821.2986083
173828040021.750.010.0521.68522.036421.664110
173819400021.74-0.24-1.0921.8922.0421.6329341
173810760021.98-0.24-1.0821.9622.09521.810113402
173802120022.220.040.1822.1623.3521.972213678
173776200022.180.080.3621.9122.18521.96237
173767560022.100.0022.122.122.10
173758920022.1-0.2-0.9022.2822.2822.12561
173750280022.30.411.8821.6222.321.622904
173715720021.8887-0.08-0.3722.1322.3521.88878847
173707080021.97-0.14-0.6322.1722.221.92022788
173698440022.110.62.7921.622.221.611348
173689800021.51-0.09-0.4220.5121.720.517631
173681160021.6-0.28-1.2821.7321.7321.350216502
173655240021.88-0.12-0.5521.82221.417013
173637960022-0.01-0.0521.8822.2621.87695265
173629320022.01-0.14-0.6322.162922.162921.99581
173620680022.15-0.12-0.5422.2622.322.1515648
173594760022.270.110.5022.1822.3322.181536
173586120022.16-0.2-0.8922.3622.3621.575226
173568840022.360.612.8021.6922.3621.630828538
173560200021.750.050.2321.521.7521.55123
173534280021.70.010.0521.721.739921.501418909
173525640021.6900.0021.422.1721.412851
173507784021.69-0.02-0.0921.421.7421.46528
173499720021.710.030.1421.621.8921.1714099
Argo
ARGD
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock