Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argo Group International Holdings Inc | ARGD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0699 | -0.32% | 22.0701 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.04 | 21.96 | 22.16 | 22.0701 | 22.14 |
Resumen Histórico ARGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.74 | 22.32 | 21.175 | 21.67 | 5,159 | 0.3301 | 1.52% |
| 1 Month | 22.55 | 22.79 | 21.175 | 22.08 | 6,803 | -0.4799 | -2.13% |
| 3 Months | 23.0544 | 23.42 | 21.175 | 22.79 | 7,302 | -0.9843 | -4.27% |
| 6 Months | 21.84 | 24.24 | 21.175 | 22.93 | 10,501 | 0.2301 | 1.05% |
| 1 Year | 21.90 | 24.24 | 20.41 | 22.67 | 7,629 | 0.1701 | 0.78% |
| 3 Years | 25.84 | 26.22 | 19.59 | 23.54 | 8,004 | -3.77 | -14.59% |
| 5 Years | 25.57 | 26.27 | 9.60 | 24.00 | 7,850 | -3.50 | -13.69% |
ARGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.0701 | -0.07 | -0.32% | 22.04 | 22.16 | 21.96 | 3,599 |
| 03 May 2024 | 22.14 | 0.32 | 1.45% | 21.96 | 22.32 | 21.95 | 3,786 |
| 02 May 2024 | 21.8234 | 0.21 | 0.99% | 21.73 | 22.02 | 21.66 | 2,468 |
| 01 May 2024 | 21.61 | 0.17 | 0.79% | 21.37 | 21.78 | 21.19 | 6,005 |
| 30 Abr 2024 | 21.44 | -0.49 | -2.23% | 21.77 | 22.0889 | 21.175 | 11,054 |
| 29 Abr 2024 | 21.93 | 0.28 | 1.29% | 21.74 | 21.9385 | 21.74 | 2,483 |
| 26 Abr 2024 | 21.65 | -0.09 | -0.41% | 21.68 | 21.84 | 21.65 | 4,617 |
| 25 Abr 2024 | 21.74 | -0.29 | -1.32% | 21.81 | 21.81 | 21.685 | 1,583 |
| 24 Abr 2024 | 22.03 | -0.27 | -1.21% | 22.13 | 22.13 | 21.8056 | 4,642 |
| 23 Abr 2024 | 22.30 | 0.30 | 1.36% | 22.07 | 22.48 | 21.82 | 7,498 |
| 22 Abr 2024 | 22.00 | -0.08 | -0.36% | 22.10 | 22.10 | 21.895 | 5,813 |
| 19 Abr 2024 | 22.08 | 0.05 | 0.23% | 22.10 | 22.10 | 21.82 | 909 |
| 18 Abr 2024 | 22.03 | -0.07 | -0.32% | 22.01 | 22.10 | 22.0001 | 4,691 |
| 17 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.04 | 22.24 | 21.9101 | 6,499 |
| 16 Abr 2024 | 22.10 | 0.02 | 0.09% | 22.02 | 22.14 | 21.59 | 10,477 |
| 15 Abr 2024 | 22.08 | -0.10 | -0.45% | 22.11 | 22.22 | 21.475 | 13,732 |
| 12 Abr 2024 | 22.18 | 0.05 | 0.23% | 22.255 | 22.33 | 22.18 | 2,958 |
| 11 Abr 2024 | 22.13 | -0.13 | -0.56% | 22.01 | 22.32 | 22.00 | 7,544 |
| 10 Abr 2024 | 22.255 | -0.07 | -0.29% | 22.32 | 22.32 | 22.0601 | 10,519 |
| 09 Abr 2024 | 22.32 | -0.07 | -0.31% | 22.2701 | 22.79 | 22.2701 | 9,082 |
| 08 Abr 2024 | 22.39 | -0.16 | -0.71% | 22.55 | 22.55 | 22.26 | 24,326 |
