Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apollo Commercial Real Estate Finance Inc | ARI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.14 | 10.03 | 10.215 | 10.13 | 10.00 |
Resumen Histórico ARI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.72 | 10.92 | 9.61 | 10.05 | 1,061,027 | -0.42 | -3.92% |
1 Month | 11.07 | 11.20 | 9.61 | 10.52 | 762,714 | -0.77 | -6.96% |
3 Months | 10.47 | 11.64 | 9.61 | 10.83 | 796,045 | -0.17 | -1.62% |
6 Months | 10.34 | 12.74 | 9.61 | 11.15 | 804,434 | -0.04 | -0.39% |
1 Year | 9.95 | 12.74 | 9.22 | 10.83 | 884,255 | 0.35 | 3.52% |
3 Years | 15.35 | 16.94 | 7.91 | 11.95 | 1,013,259 | -5.05 | -32.90% |
5 Years | 18.79 | 19.76 | 4.12 | 12.33 | 1,168,071 | -8.49 | -45.18% |
ARI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.13 | 0.13 | 1.30% | 10.14 | 10.215 | 10.03 | 1,256,227 |
01 May 2024 | 10.00 | 0.37 | 3.84% | 9.65 | 10.15 | 9.65 | 1,297,796 |
30 Abr 2024 | 9.63 | -1.05 | -9.83% | 10.30 | 10.40 | 9.61 | 2,436,637 |
29 Abr 2024 | 10.68 | -0.12 | -1.11% | 10.85 | 10.92 | 10.66 | 605,703 |
26 Abr 2024 | 10.80 | 0.07 | 0.65% | 10.74 | 10.89 | 10.73 | 420,437 |
25 Abr 2024 | 10.73 | -0.11 | -1.01% | 10.69 | 10.805 | 10.69 | 559,156 |
24 Abr 2024 | 10.84 | -0.17 | -1.54% | 10.97 | 10.98 | 10.77 | 588,589 |
23 Abr 2024 | 11.01 | 0.23 | 2.13% | 10.75 | 11.02 | 10.72 | 544,867 |
22 Abr 2024 | 10.78 | 0.06 | 0.56% | 10.75 | 10.83 | 10.68 | 421,963 |
19 Abr 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 10.745 | 10.48 | 548,223 |
18 Abr 2024 | 10.52 | 0.09 | 0.86% | 10.49 | 10.60 | 10.43 | 559,568 |
17 Abr 2024 | 10.43 | 0.05 | 0.48% | 10.48 | 10.535 | 10.3901 | 473,616 |
16 Abr 2024 | 10.38 | -0.20 | -1.89% | 10.45 | 10.51 | 10.34 | 711,397 |
15 Abr 2024 | 10.58 | -0.18 | -1.67% | 10.76 | 10.845 | 10.45 | 922,721 |
12 Abr 2024 | 10.76 | -0.09 | -0.83% | 10.78 | 10.88 | 10.7005 | 546,880 |
11 Abr 2024 | 10.85 | 0.22 | 2.07% | 10.74 | 10.89 | 10.67 | 788,440 |
10 Abr 2024 | 10.63 | -0.56 | -5.00% | 10.86 | 10.89 | 10.56 | 1,496,419 |
09 Abr 2024 | 11.19 | 0.12 | 1.08% | 11.09 | 11.20 | 11.02 | 559,917 |
08 Abr 2024 | 11.07 | 0.06 | 0.54% | 11.05 | 11.12 | 11.005 | 527,282 |
05 Abr 2024 | 11.01 | 0.00 | 0.00% | 10.94 | 11.04 | 10.88 | 422,123 |
04 Abr 2024 | 11.01 | 0.05 | 0.46% | 11.07 | 11.195 | 11.01 | 943,170 |
03 Abr 2024 | 10.96 | 0.13 | 1.20% | 10.77 | 10.975 | 10.73 | 602,965 |