Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.88301282051 | 24.96 | 25.75 | 21.93 | 1042019 | 24.28997793 | CS |
| 4 | -1.26 | -4.8932038835 | 25.75 | 26.29 | 21.93 | 651632 | 24.48035809 | CS |
| 12 | 8.11 | 49.5115995116 | 16.38 | 27.94 | 14.46 | 529437 | 23.07800895 | CS |
| 26 | 8.95 | 57.5933075933 | 15.54 | 27.94 | 13.3436 | 435475 | 19.9093443 | CS |
| 52 | 16.39 | 202.345679012 | 8.1 | 27.94 | 7.74 | 380161 | 17.30995724 | CS |
| 156 | 12.55 | 105.108877722 | 11.94 | 27.94 | 6.6919 | 326026 | 15.16681883 | CS |
| 260 | 8.64 | 54.5110410095 | 15.85 | 27.94 | 6.6919 | 329564 | 14.99654909 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 24.69 | 1.35 | 5.78 | 23.7 | 25.1075 | 23.53 | 1156353 |
| 1736466000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1736379600 | 23.34 | -0.33 | -1.39 | 22.52 | 23.5 | 21.93 | 869360 |
| 1736293200 | 23.67 | -1.27 | -5.09 | 25.02 | 25.23 | 23.46 | 901490 |
| 1736206800 | 24.94 | 0.25 | 1.01 | 25.12 | 25.75 | 24.75 | 1703332 |
| 1735947600 | 24.69 | 0.25 | 1.02 | 24.96 | 25.185 | 24.51 | 693895 |
| 1735861200 | 24.44 | 0.49 | 2.05 | 24.316 | 24.8873 | 24.14 | 340914 |
| 1735688400 | 23.95 | -0.41 | -1.68 | 24.36 | 24.5599 | 23.76 | 600135 |
| 1735602000 | 24.36 | 0.29 | 1.20 | 24.01 | 24.43 | 23.28 | 526399 |
| 1735342800 | 24.07 | -1.27 | -5.01 | 24.88 | 25.07 | 23.84 | 469478 |
| 1735256400 | 25.34 | 0.1 | 0.40 | 25.5 | 25.7 | 24.8563 | 707965 |
| 1735077840 | 25.24 | 0.63 | 2.56 | 24.76 | 25.79 | 24.43 | 904411 |
| 1734997200 | 24.61 | 0.51 | 2.12 | 24.07 | 25.02 | 23.77 | 356816 |
| 1734738000 | 24.1 | 0.19 | 0.79 | 23.78 | 24.91 | 23.61 | 733788 |
| 1734651600 | 23.91 | 0.58 | 2.49 | 24.43 | 24.875 | 23.6217 | 397278 |
| 1734565200 | 23.33 | -1.46 | -5.89 | 24.45 | 25.15 | 23.18 | 437846 |
| 1734478800 | 24.79 | -0.28 | -1.12 | 24.88 | 25.02 | 23.9523 | 433461 |
| 1734392400 | 25.07 | -0.74 | -2.87 | 25.66 | 25.91 | 24.83 | 562651 |
| 1734133200 | 25.81 | 0.01 | 0.04 | 25.75 | 26.29 | 25.2816 | 438527 |
| 1734046800 | 25.8 | -0.57 | -2.16 | 26.08 | 26.7 | 25.695 | 251193 |
| 1733960400 | 26.37 | 0.9 | 3.53 | 25.84 | 26.42 | 25.53 | 383962 |
| 1733874000 | 25.47 | 0.17 | 0.67 | 25.5555 | 26.185 | 24.5 | 342626 |
| 1733787600 | 25.3 | -0.23 | -0.90 | 25.56 | 25.87 | 24.8 | 281629 |
| 1733528400 | 25.53 | -0.18 | -0.70 | 25.88 | 25.92 | 25.1 | 370028 |
| 1733442000 | 25.71 | -0.76 | -2.87 | 26.15 | 26.24 | 25.63 | 344117 |
| 1733355600 | 26.47 | -1.05 | -3.82 | 27.675 | 27.94 | 26.2603 | 345314 |
| 1733269200 | 27.52 | 0.67 | 2.50 | 26.8792 | 27.57 | 26.81 | 230397 |
| 1733182800 | 26.85 | -0.05 | -0.19 | 27 | 27.25 | 26.26 | 333427 |
| 1732917840 | 26.9 | 0.04 | 0.15 | 27.1 | 27.4413 | 26.55 | 123397 |
| 1732750800 | 26.86 | -0.37 | -1.36 | 27.44 | 27.9 | 26.68 | 239001 |
| 1732664400 | 27.23 | 0.2 | 0.74 | 26.89 | 27.6299 | 26.89 | 318303 |
| 1732578000 | 27.03 | 0.04 | 0.15 | 27.545 | 27.545 | 26.54 | 461935 |
| 1732318800 | 26.99 | -0.44 | -1.60 | 27.295 | 27.3 | 26.73 | 564416 |
| 1732232400 | 27.43 | 1.06 | 4.02 | 26.61 | 27.58 | 25.99 | 619850 |
| 1732146000 | 26.37 | 1.5 | 6.03 | 25.015 | 26.39 | 24.75 | 508707 |
| 1732059600 | 24.87 | 0.19 | 0.77 | 24.355 | 25.06 | 24.355 | 310756 |
| 1731973200 | 24.68 | 0.75 | 3.13 | 24.09 | 24.88 | 23.93 | 317891 |
| 1731714000 | 23.93 | -0.62 | -2.53 | 24.67 | 24.71 | 23.91 | 275653 |
| 1731627600 | 24.55 | 0.04 | 0.16 | 24.83 | 25.1 | 24.29 | 352753 |
| 1731541200 | 24.51 | -0.6 | -2.39 | 25.26 | 25.38 | 24.46 | 372195 |
| 1731454800 | 25.11 | -0.15 | -0.59 | 25.21 | 26.34 | 25.08 | 655066 |
| 1731368400 | 25.26 | 1.61 | 6.81 | 24.39 | 25.62 | 24.0861 | 1016128 |
| 1731109200 | 23.65 | 1.43 | 6.44 | 21.94 | 23.71 | 21.63 | 773412 |
| 1731022800 | 22.22 | 0.05 | 0.23 | 21.235 | 22.33 | 21.17 | 641700 |
| 1730936400 | 22.17 | 1.19 | 5.67 | 21.405 | 22.36 | 20.98 | 1146210 |
| 1730850000 | 20.98 | 4.42 | 26.69 | 18.495 | 22.03 | 18.495 | 1977911 |
| 1730763600 | 16.559999 | 0.27 | 1.66 | 16.379999 | 17.4 | 16.379999 | 343703 |
| 1730500800 | 16.29 | -0.21 | -1.27 | 16.739999 | 16.8 | 16.12 | 263687 |
| 1730414400 | 16.5 | 0.19 | 1.16 | 16.54 | 16.82 | 16.32 | 308509 |
| 1730328000 | 16.309999 | 0.57 | 3.62 | 15.86 | 16.379999 | 15.76 | 336155 |
| 1730241600 | 15.74 | 0.6 | 3.96 | 15.265 | 15.89 | 15.24 | 322945 |
| 1730155200 | 15.14 | 0.09 | 0.60 | 15.06 | 15.23 | 14.46 | 436462 |
| 1729896000 | 15.05 | -0.24 | -1.57 | 15.29 | 15.57 | 14.95 | 380558 |
| 1729809600 | 15.29 | -0.09 | -0.59 | 15.39 | 15.48 | 15.012 | 329321 |
| 1729723200 | 15.38 | -0.7 | -4.35 | 15.94 | 16.1099 | 15.27 | 294923 |
| 1729636800 | 16.079999 | -0.18 | -1.11 | 16.215 | 16.415 | 16.07 | 262514 |
| 1729550400 | 16.26 | 0.14 | 0.87 | 16.219999 | 16.41 | 15.885 | 444499 |
| 1729291200 | 16.12 | -0.24 | -1.47 | 16.379999 | 16.579999 | 15.94 | 1289477 |
| 1729204800 | 16.36 | 0.82 | 5.28 | 15.7 | 16.379999 | 15.69 | 430809 |
| 1729118400 | 15.54 | -0.91 | -5.53 | 16.39 | 16.42 | 15.37 | 500744 |
| 1729032000 | 16.45 | -0.57 | -3.35 | 16.75 | 16.815 | 16.34 | 344018 |
| 1728945600 | 17.02 | -0.38 | -2.18 | 17.26 | 17.36 | 16.98 | 114403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
