Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 5.26% | 11.80 | 15:02:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.87 | 11.80 | 11.21 |
Resumen Histórico ARLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 11.87 | 10.415 | 10.88 | 784,066 | 1.32 | 12.60% |
| 1 Month | 12.71 | 12.76 | 10.405 | 11.29 | 745,353 | -0.91 | -7.16% |
| 3 Months | 9.04 | 13.34 | 8.38 | 10.91 | 1,026,492 | 2.76 | 30.53% |
| 6 Months | 8.63 | 13.34 | 7.77 | 10.03 | 943,561 | 3.17 | 36.73% |
| 1 Year | 6.23 | 13.34 | 6.19 | 9.89 | 952,074 | 5.57 | 89.41% |
| 3 Years | 6.47 | 13.34 | 2.93 | 7.89 | 874,020 | 5.33 | 82.38% |
| 5 Years | 3.80 | 13.34 | 1.20 | 6.57 | 990,959 | 8.00 | 210.53% |
ARLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.80 | 0.59 | 5.26% | 11.30 | 11.87 | 11.30 | 709,030 |
| 25 Abr 2024 | 11.21 | 0.18 | 1.63% | 10.82 | 11.22 | 10.76 | 798,198 |
| 24 Abr 2024 | 11.03 | 0.10 | 0.91% | 10.98 | 11.07 | 10.86 | 1,070,997 |
| 23 Abr 2024 | 10.93 | 0.33 | 3.11% | 10.59 | 10.945 | 10.52 | 835,545 |
| 22 Abr 2024 | 10.60 | 0.14 | 1.34% | 10.61 | 10.645 | 10.415 | 495,414 |
| 19 Abr 2024 | 10.46 | -0.11 | -1.04% | 10.48 | 10.675 | 10.42 | 728,498 |
| 18 Abr 2024 | 10.57 | 0.04 | 0.38% | 10.58 | 10.685 | 10.405 | 752,239 |
| 17 Abr 2024 | 10.53 | -0.20 | -1.86% | 10.86 | 11.00 | 10.52 | 689,618 |
| 16 Abr 2024 | 10.73 | -0.22 | -2.01% | 10.83 | 10.94 | 10.72 | 826,565 |
| 15 Abr 2024 | 10.95 | -0.36 | -3.18% | 11.37 | 11.428 | 10.815 | 625,538 |
| 12 Abr 2024 | 11.31 | -0.10 | -0.88% | 11.29 | 11.41 | 11.15 | 919,933 |
| 11 Abr 2024 | 11.41 | 0.26 | 2.33% | 11.20 | 11.44 | 11.02 | 535,266 |
| 10 Abr 2024 | 11.15 | -0.53 | -4.54% | 11.41 | 11.45 | 11.10 | 844,166 |
| 09 Abr 2024 | 11.68 | 0.01 | 0.09% | 11.69 | 11.88 | 11.59 | 717,596 |
| 08 Abr 2024 | 11.67 | -0.01 | -0.09% | 11.70 | 11.875 | 11.66 | 462,198 |
| 05 Abr 2024 | 11.68 | -0.05 | -0.43% | 11.70 | 11.79 | 11.60 | 590,000 |
| 04 Abr 2024 | 11.73 | -0.35 | -2.90% | 12.25 | 12.35 | 11.70 | 1,021,104 |
| 03 Abr 2024 | 12.08 | -0.09 | -0.74% | 12.19 | 12.47 | 12.005 | 758,509 |
| 02 Abr 2024 | 12.17 | -0.35 | -2.80% | 12.27 | 12.27 | 11.81 | 992,622 |
| 01 Abr 2024 | 12.52 | -0.13 | -1.03% | 12.71 | 12.76 | 12.4736 | 685,547 |
| 28 Mar 2024 | 12.65 | -0.12 | -0.94% | 12.74 | 12.86 | 12.61 | 983,009 |
