Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 3.4725848564 | 38.3 | 39.76 | 38.2 | 1286486 | 39.27914274 | CS |
| 4 | 2.1 | 5.59552358114 | 37.53 | 40 | 36.03 | 1806515 | 38.17937971 | CS |
| 12 | 0.28 | 0.711562897078 | 39.35 | 42.49 | 36.03 | 2000142 | 38.98586911 | CS |
| 26 | 5.45 | 15.9449970743 | 34.18 | 42.49 | 32.01 | 1976142 | 37.83889108 | CS |
| 52 | 10.72 | 37.0805949498 | 28.91 | 42.49 | 28.515 | 2177888 | 34.56309465 | CS |
| 156 | 6.34 | 19.0447581856 | 33.29 | 45.72 | 23.95 | 2481807 | 35.12215105 | CS |
| 260 | -5.92 | -12.9967069155 | 45.55 | 45.76 | 9.65 | 2458495 | 33.42407199 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 39.63 | 0.31 | 0.79 | 39.54 | 39.89 | 39.38 | 919859 |
| 1738194000 | 39.32 | -0.06 | -0.15 | 39.48 | 39.76 | 38.975 | 1323784 |
| 1738107600 | 39.38 | 0 | 0.00 | 39.25 | 39.64 | 39.03 | 1578160 |
| 1738021200 | 39.38 | 0.38 | 0.97 | 38.79 | 39.42 | 38.79 | 1087213 |
| 1737762000 | 39 | 1 | 2.63 | 38.3 | 39.1 | 38.2 | 1156786 |
| 1737675600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737589200 | 38 | -0.59 | -1.53 | 37.86 | 38.275 | 37.65 | 1907683 |
| 1737502800 | 38.59 | -0.57 | -1.46 | 39.46 | 39.6 | 37.86 | 2723415 |
| 1737157200 | 39.16 | -0.15 | -0.38 | 39.58 | 40 | 39.14 | 2358962 |
| 1737070800 | 39.31 | 0.04 | 0.10 | 39.28 | 39.54 | 39.07 | 1863116 |
| 1736984400 | 39.27 | 1.05 | 2.75 | 39 | 39.48 | 38.69 | 3161814 |
| 1736898000 | 38.22 | 0.45 | 1.19 | 38.07 | 38.36 | 37.65 | 1600194 |
| 1736811600 | 37.77 | 0.83 | 2.25 | 36.73 | 37.82 | 36.6727 | 2463900 |
| 1736552400 | 36.94 | 0.09 | 0.24 | 36.435 | 36.95 | 36.31 | 2071640 |
| 1736379600 | 36.85 | 0.58 | 1.60 | 36.15 | 36.89 | 36.03 | 1636816 |
| 1736293200 | 36.27 | -0.43 | -1.17 | 36.815 | 36.85 | 36.03 | 2166590 |
| 1736206800 | 36.7 | -0.43 | -1.16 | 37.2304 | 37.55 | 36.63 | 1027970 |
| 1735947600 | 37.13 | 0.15 | 0.41 | 36.97 | 37.37 | 36.82 | 1039453 |
| 1735861200 | 36.98 | -0.33 | -0.88 | 37.69 | 37.74 | 36.79 | 1479926 |
| 1735688400 | 37.31 | 0.06 | 0.16 | 37.37 | 37.65 | 37.27 | 1490701 |
| 1735602000 | 37.25 | -0.18 | -0.48 | 37.04 | 37.58 | 36.99 | 1239304 |
| 1735342800 | 37.43 | -0.22 | -0.58 | 37.36 | 37.84 | 37.23 | 1196433 |
| 1735256400 | 37.65 | -0.02 | -0.05 | 37.33 | 37.68 | 37.21 | 1605570 |
| 1735077840 | 37.67 | 0.02 | 0.05 | 37.64 | 37.71 | 37.425 | 599411 |
| 1734997200 | 37.65 | 0.03 | 0.08 | 37.62 | 37.81 | 37.17 | 1062421 |
| 1734738000 | 37.62 | 0.21 | 0.56 | 37.425 | 38.14 | 37.36 | 3581395 |
| 1734651600 | 37.41 | 0.06 | 0.16 | 37.75 | 38.16 | 37.41 | 1956237 |
| 1734565200 | 37.35 | -1.42 | -3.66 | 38.775 | 39.105 | 37.3 | 2018268 |
| 1734478800 | 38.77 | -0.87 | -2.19 | 39.535 | 39.74 | 38.69 | 1635920 |
| 1734392400 | 39.64 | -0.53 | -1.32 | 40.245 | 40.48 | 39.63 | 1719308 |
| 1734133200 | 40.17 | -0.23 | -0.57 | 40.39 | 40.51 | 39.81 | 1284731 |
| 1734046800 | 40.4 | -0.36 | -0.88 | 40.7 | 41.09 | 40.14 | 1529007 |
| 1733960400 | 40.76 | 0.62 | 1.54 | 39.9401 | 40.84 | 39.94 | 2302305 |
| 1733874000 | 40.14 | 0.18 | 0.45 | 40.43 | 40.58 | 39.96 | 2042385 |
| 1733787600 | 39.96 | -1.65 | -3.97 | 41.44 | 41.44 | 39.87 | 2799157 |
| 1733528400 | 41.61 | 0.01 | 0.02 | 41.85 | 42.09 | 41.46 | 1944251 |
| 1733442000 | 41.6 | 0.58 | 1.41 | 41.16 | 41.64 | 40.95 | 1846672 |
| 1733355600 | 41.02 | 0.82 | 2.04 | 40.34 | 41.115 | 40.13 | 1373405 |
| 1733269200 | 40.2 | -0.12 | -0.30 | 40.26 | 40.41 | 39.81 | 2531331 |
| 1733182800 | 40.32 | -0.37 | -0.91 | 40.4 | 40.54 | 40.07 | 1667925 |
| 1732917840 | 40.69 | -0.08 | -0.20 | 40.855 | 41.05 | 40.64 | 788022 |
| 1732750800 | 40.77 | -1.45 | -3.43 | 42.28 | 42.49 | 40.7 | 1549844 |
| 1732664400 | 42.22 | 0.36 | 0.86 | 41.71 | 42.41 | 41.71 | 2742952 |
| 1732578000 | 41.86 | 1 | 2.45 | 41.26 | 41.895 | 41.26 | 2813899 |
| 1732318800 | 40.86 | 0.44 | 1.09 | 40.705 | 41.04 | 40.45 | 1781672 |
| 1732232400 | 40.42 | 1.47 | 3.77 | 39.05 | 40.45 | 39.05 | 3316792 |
| 1732146000 | 38.95 | 1.26 | 3.34 | 37.58 | 38.97 | 37.58 | 2210280 |
| 1732059600 | 37.69 | 0.44 | 1.18 | 36.905 | 37.795 | 36.89 | 1719419 |
| 1731973200 | 37.25 | -0.11 | -0.29 | 37.3491 | 37.69 | 37.11 | 1854150 |
| 1731714000 | 37.36 | -1.32 | -3.41 | 38.57 | 38.6 | 37.28 | 2997142 |
| 1731627600 | 38.68 | -0.41 | -1.05 | 39 | 39.33 | 38.475 | 1389483 |
| 1731541200 | 39.09 | 1.07 | 2.81 | 38.05 | 39.12 | 37.435 | 3468836 |
| 1731454800 | 38.02 | -0.66 | -1.71 | 38.42 | 38.88 | 37.93 | 2689968 |
| 1731368400 | 38.68 | -0.43 | -1.10 | 41.06 | 41.61 | 38.46 | 4357615 |
| 1731109200 | 39.11 | 0.14 | 0.36 | 38.79 | 39.32 | 38.22 | 3816544 |
| 1731022800 | 38.97 | -0.33 | -0.84 | 39.41 | 39.44 | 38.88 | 1843723 |
| 1730936400 | 39.3 | 0.96 | 2.50 | 39.5601 | 39.87 | 38.71 | 1925606 |
| 1730850000 | 38.34 | 0.2 | 0.52 | 38.145 | 38.49 | 38.125 | 1492191 |
| 1730763600 | 38.14 | -0.07 | -0.18 | 38.15 | 38.37 | 37.96 | 1073234 |
| 1730500800 | 38.21 | 0.38 | 1.00 | 37.95 | 38.465 | 37.9 | 1239428 |
| 1730414400 | 37.83 | -0.46 | -1.20 | 38.09 | 38.57 | 37.7 | 1382276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
