Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aramark | ARMK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.50 | 30.86 | 31.555 | 31.15 | 31.51 |
Resumen Histórico ARMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.25 | 32.61 | 30.86 | 32.21 | 1,554,796 | -1.10 | -3.41% |
1 Month | 31.81 | 32.81 | 30.86 | 31.95 | 2,276,593 | -0.66 | -2.07% |
3 Months | 30.01 | 33.04 | 28.515 | 31.37 | 2,442,151 | 1.14 | 3.80% |
6 Months | 27.15 | 33.04 | 25.925 | 29.39 | 2,797,144 | 4.00 | 14.73% |
1 Year | 34.70 | 44.24 | 23.95 | 33.18 | 3,100,666 | -3.55 | -10.23% |
3 Years | 39.03 | 45.72 | 23.95 | 35.04 | 2,433,665 | -7.88 | -20.19% |
5 Years | 31.23 | 47.22 | 9.65 | 34.01 | 2,590,172 | -0.08 | -0.26% |
ARMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 31.15 | -0.36 | -1.14% | 31.50 | 31.555 | 30.86 | 2,562,848 |
30 Abr 2024 | 31.51 | -0.93 | -2.87% | 32.23 | 32.37 | 31.41 | 1,940,093 |
29 Abr 2024 | 32.44 | 0.09 | 0.28% | 32.52 | 32.54 | 32.235 | 1,573,143 |
26 Abr 2024 | 32.35 | 0.02 | 0.06% | 32.17 | 32.56 | 32.14 | 1,135,070 |
25 Abr 2024 | 32.33 | -0.22 | -0.68% | 32.47 | 32.61 | 32.05 | 1,153,856 |
24 Abr 2024 | 32.55 | 0.45 | 1.40% | 32.25 | 32.57 | 31.94 | 1,971,819 |
23 Abr 2024 | 32.10 | -0.15 | -0.47% | 32.31 | 32.51 | 32.06 | 1,818,752 |
22 Abr 2024 | 32.25 | 0.38 | 1.19% | 32.05 | 32.405 | 31.89 | 2,688,537 |
19 Abr 2024 | 31.87 | 0.67 | 2.15% | 31.24 | 31.92 | 31.24 | 3,200,285 |
18 Abr 2024 | 31.20 | 0.04 | 0.13% | 31.32 | 31.74 | 31.155 | 1,935,577 |
17 Abr 2024 | 31.16 | -0.04 | -0.13% | 31.29 | 31.41 | 31.00 | 2,134,225 |
16 Abr 2024 | 31.20 | -0.27 | -0.86% | 31.36 | 31.55 | 31.18 | 1,537,792 |
15 Abr 2024 | 31.47 | -0.12 | -0.38% | 31.85 | 32.01 | 31.35 | 2,872,431 |
12 Abr 2024 | 31.59 | -0.36 | -1.13% | 31.80 | 31.96 | 31.425 | 2,222,683 |
11 Abr 2024 | 31.95 | 0.05 | 0.16% | 31.86 | 32.17 | 31.71 | 1,846,458 |
10 Abr 2024 | 31.90 | -0.31 | -0.96% | 31.73 | 32.06 | 31.515 | 1,845,877 |
09 Abr 2024 | 32.21 | -0.32 | -0.98% | 32.50 | 32.53 | 31.80 | 4,245,593 |
08 Abr 2024 | 32.53 | 0.31 | 0.96% | 32.16 | 32.56 | 31.92 | 3,824,054 |
05 Abr 2024 | 32.22 | 0.66 | 2.09% | 31.48 | 32.35 | 31.47 | 2,565,258 |
04 Abr 2024 | 31.56 | -0.67 | -2.08% | 32.33 | 32.81 | 31.47 | 2,712,274 |
03 Abr 2024 | 32.23 | 0.27 | 0.84% | 31.81 | 32.31 | 31.71 | 2,308,080 |
02 Abr 2024 | 31.96 | -0.31 | -0.96% | 32.05 | 32.225 | 31.69 | 2,075,161 |