Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amer Sports Inc | AS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.80% | 14.80 | 08:58:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 14.68 | 15.00 | 14.92 |
Resumen Histórico AS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 15.10 | 13.85 | 14.53 | 1,116,278 | 0.23 | 1.58% |
| 1 Month | 13.70 | 15.34 | 13.10 | 14.28 | 1,528,480 | 1.10 | 8.03% |
| 3 Months | 15.98 | 18.23 | 13.10 | 15.25 | 1,604,562 | -1.18 | -7.38% |
| 6 Months | 13.40 | 18.23 | 13.10 | 15.09 | 1,804,510 | 1.40 | 10.45% |
| 1 Year | 13.40 | 18.23 | 13.10 | 15.09 | 1,804,510 | 1.40 | 10.45% |
| 3 Years | 13.40 | 18.23 | 13.10 | 15.09 | 1,804,510 | 1.40 | 10.45% |
| 5 Years | 13.40 | 18.23 | 13.10 | 15.09 | 1,804,510 | 1.40 | 10.45% |
AS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 14.92 | 0.11 | 0.74% | 14.80 | 15.10 | 14.57 | 1,270,771 |
| 10 May 2024 | 14.81 | 0.56 | 3.93% | 14.41 | 14.89 | 14.385 | 1,228,783 |
| 09 May 2024 | 14.25 | 0.35 | 2.52% | 13.94 | 14.29 | 13.85 | 1,098,196 |
| 08 May 2024 | 13.90 | -0.80 | -5.44% | 14.50 | 14.71 | 13.85 | 1,097,125 |
| 07 May 2024 | 14.70 | 0.16 | 1.10% | 14.57 | 14.77 | 14.29 | 886,513 |
| 06 May 2024 | 14.54 | 0.06 | 0.41% | 14.61 | 14.69 | 14.45 | 847,889 |
| 03 May 2024 | 14.48 | 0.00 | 0.00% | 14.61 | 14.6894 | 14.20 | 1,399,250 |
| 02 May 2024 | 14.48 | 0.61 | 4.40% | 14.03 | 14.49 | 13.96 | 2,099,719 |
| 01 May 2024 | 13.87 | -0.41 | -2.87% | 14.28 | 14.28 | 13.75 | 2,103,901 |
| 30 Abr 2024 | 14.28 | -0.93 | -6.11% | 15.12 | 15.12 | 14.17 | 1,431,230 |
| 29 Abr 2024 | 15.21 | 0.17 | 1.13% | 15.03 | 15.30 | 14.85 | 1,640,184 |
| 26 Abr 2024 | 15.04 | 0.49 | 3.37% | 14.70 | 15.34 | 14.70 | 2,274,534 |
| 25 Abr 2024 | 14.55 | 0.22 | 1.54% | 14.31 | 14.685 | 14.16 | 2,102,482 |
| 24 Abr 2024 | 14.33 | 0.19 | 1.34% | 14.25 | 14.44 | 14.06 | 1,445,079 |
| 23 Abr 2024 | 14.14 | 0.32 | 2.32% | 13.98 | 14.45 | 13.95 | 1,998,707 |
| 22 Abr 2024 | 13.82 | 0.05 | 0.36% | 13.88 | 14.00 | 13.71 | 1,525,091 |
| 19 Abr 2024 | 13.77 | 0.14 | 1.03% | 13.62 | 13.78 | 13.36 | 1,439,372 |
| 18 Abr 2024 | 13.63 | 0.28 | 2.10% | 13.35 | 13.79 | 13.10 | 1,650,420 |
| 17 Abr 2024 | 13.35 | -0.22 | -1.62% | 13.59 | 13.735 | 13.16 | 1,487,881 |
| 16 Abr 2024 | 13.57 | -0.07 | -0.51% | 13.70 | 13.76 | 13.39 | 1,542,464 |
| 15 Abr 2024 | 13.64 | -0.55 | -3.88% | 14.43 | 14.70 | 13.49 | 4,451,585 |
