ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amer Sports Inc

Amer Sports Inc (AS)

30.94
-1.63
(-5.00%)
Al cierre: 07 Febrero 3:00PM
31.54
0.60
( 1.94% )
Fuera de horario: 4:38PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.59-4.7992755810433.1333.3430.2002291848331.70814359CS
41.224.0237467018530.323428.03255215530.98452493CS
1211.4256.7594433420.123418.56315021027.17798994CS
2620.64189.35779816510.93410.865241212222.52489634CS
5216.3401107.50136514115.19993410.11192098319.52692991CS
15618.14135.37313432813.43410.11198962819.27293877CS
26018.14135.37313432813.43410.11198962819.27293877CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888520032.570.732.2932.3432.899731.842792093
173879880031.840.180.5731.8832.431.4552171142
173871240031.660.722.3331.1431.8730.82496293
173862600030.94-1.03-3.2231.231.8230.20024310946
173836680031.97-1.81-5.3633.1333.3431.812821943
173828040033.781.013.0833.043432.6899992547555
173819400032.770.872.733232.97999931.92205181
173810760031.91.464.8030.5531.9730.552707344
173802120030.44-0.14-0.463030.6529.741383663
173776200030.58-0.2-0.6530.9531.0630.541948878
173767560030.7800.0030.7830.7830.780
173758920030.78-0.28-0.9031.1631.330.532216690
173750280031.061.34.373031.1329.612198019
173715720029.76-0.14-0.4729.9130.0329.171879276
173707080029.90.351.1829.6430.1229.421640665
173698440029.550.672.3229.6929.729.071751794
173689800028.88-0.22-0.7629.7629.9828.22972003
173681160029.1-1.79-5.7928.529.8828.034845240
173655240030.890.361.1830.3230.9729.713050068
173637960030.530.792.6629.7830.9429.152606442
173629320029.74-0.12-0.4030.1630.3529.332665654
173620680029.860.371.2529.9831.3229.583782334
173594760029.490.642.2229.0929.7628.663894483
173586120028.850.893.1828.32928.033178647
173568840027.96-0.44-1.5528.3828.7827.931370416
173560200028.4-0.02-0.0728.0728.6227.492542039
173534280028.42-0.37-1.2928.5928.6528.141705945
173525640028.790.010.0328.652928.25885277
173507784028.780.220.7728.6128.8528.29636797
173499720028.560.381.3528.3928.7928.12375544
173473800028.180.682.4727.3428.6227.18011871835
173465160027.5-0.19-0.6928.128.149927.212870652
173456520027.69-1.05-3.6528.9429.427.682723404
173447880028.741.093.9427.529.4327.393335509
173439240027.6500.0027.122827.032632031
173413320027.650.772.8626.927.7926.882827393
173404680026.881.124.3526.1227.6526.115052637
173396040025.760.120.4725.6926.0525.352061636
173387400025.64-0.15-0.5825.6326.525.423164237
173378760025.790.783.1226.226.4325.225302332
173352840025.010.110.4425.1525.4124.744857742
173344200024.9-0.69-2.7024.0225.182417231299
173335560025.59-0.14-0.5425.7426.4825.184464960
173326920025.73-0.4-1.5324.3725.8824.284237578
173318280026.13-0.2-0.7626.3826.51525.81721471879
173291784026.330.461.7826.226.8525.551542160
173275080025.870.271.0525.712625.41839480
173266440025.60.090.3525.5125.669251452848
173257800025.511.214.9824.7625.9424.663110006
173231880024.30.612.5723.8824.623.524157722
173223240023.692.7313.0221.1423.9921.145152044
173214600020.960.291.4021.2821.6920.424436682
173205960020.671.135.7820.120.918.567633640
173197320019.540.211.0919.5120.1819.443422131
173171400019.33-0.59-2.9620.1220.1219.21677142
173162760019.920.221.1219.820.2819.7702781188874
173154120019.7-0.27-1.3520.1120.419.71645006
173145480019.97-0.61-2.9620.5320.6819.551797729
173136840020.581.216.2519.9820.6519.42212270802
173110920019.37-0.03-0.1519.0419.569418.751619453
173102280019.41.357.4818.4219.5118.313183626

Su Consulta Reciente

Delayed Upgrade Clock