Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.11 | -0.01 | -0.06% | 18.30 | 18.40 | 18.11 | 92,833 |
| 09 May 2024 | 18.12 | 0.40 | 2.26% | 17.72 | 18.1787 | 17.72 | 62,560 |
| 08 May 2024 | 17.72 | -0.10 | -0.56% | 17.72 | 17.95 | 17.69 | 37,986 |
| 07 May 2024 | 17.82 | 0.03 | 0.17% | 17.91 | 17.99 | 17.7501 | 52,126 |
| 06 May 2024 | 17.79 | 0.39 | 2.24% | 17.54 | 17.8397 | 17.54 | 38,845 |
| 03 May 2024 | 17.40 | -0.31 | -1.75% | 17.66 | 17.66 | 17.32 | 65,496 |
| 02 May 2024 | 17.71 | 0.04 | 0.23% | 17.58 | 17.7756 | 17.3972 | 72,018 |
| 01 May 2024 | 17.67 | 0.36 | 2.08% | 17.50 | 17.9998 | 17.07 | 315,165 |
| 30 Abr 2024 | 17.31 | -0.18 | -1.03% | 17.24 | 17.33 | 16.90 | 111,244 |
| 29 Abr 2024 | 17.49 | 0.23 | 1.33% | 17.25 | 17.6291 | 17.25 | 52,129 |
| 26 Abr 2024 | 17.26 | -0.08 | -0.46% | 17.42 | 17.5599 | 17.1788 | 58,782 |
| 25 Abr 2024 | 17.34 | 0.38 | 2.24% | 16.74 | 17.40 | 16.71 | 86,794 |
| 24 Abr 2024 | 16.96 | 0.09 | 0.53% | 16.96 | 16.98 | 16.75 | 58,110 |
| 23 Abr 2024 | 16.87 | 0.33 | 2.00% | 16.29 | 17.0007 | 16.25 | 47,550 |
| 22 Abr 2024 | 16.54 | -0.94 | -5.38% | 17.12 | 17.12 | 16.52 | 55,145 |
| 19 Abr 2024 | 17.48 | 0.28 | 1.63% | 17.72 | 17.72 | 17.32 | 46,742 |
| 18 Abr 2024 | 17.20 | 0.21 | 1.24% | 17.29 | 17.4094 | 17.02 | 86,972 |
| 17 Abr 2024 | 16.99 | 0.15 | 0.89% | 16.85 | 17.1937 | 16.80 | 67,453 |
| 16 Abr 2024 | 16.84 | -0.07 | -0.41% | 16.80 | 16.8891 | 16.74 | 66,841 |
| 15 Abr 2024 | 16.91 | -0.06 | -0.35% | 17.16 | 17.24 | 16.80 | 71,625 |
| 12 Abr 2024 | 16.97 | -0.15 | -0.88% | 17.41 | 17.75 | 16.80 | 186,614 |
| 11 Abr 2024 | 17.12 | 0.10 | 0.59% | 17.10 | 17.16 | 16.87 | 63,891 |
| 10 Abr 2024 | 17.02 | -0.05 | -0.29% | 16.8936 | 17.13 | 16.7988 | 72,029 |
| 09 Abr 2024 | 17.07 | 0.26 | 1.55% | 17.05 | 17.19 | 16.915 | 73,663 |
| 08 Abr 2024 | 16.81 | -0.18 | -1.06% | 17.17 | 17.25 | 16.80 | 71,147 |
| 05 Abr 2024 | 16.99 | 0.62 | 3.79% | 16.49 | 17.02 | 16.49 | 95,312 |
| 04 Abr 2024 | 16.37 | 0.03 | 0.18% | 16.48 | 16.56 | 16.28 | 51,219 |
| 03 Abr 2024 | 16.34 | 0.77 | 4.95% | 15.98 | 16.46 | 15.57 | 101,837 |
| 02 Abr 2024 | 15.57 | 0.11 | 0.71% | 15.6069 | 15.68 | 15.52 | 89,262 |
| 01 Abr 2024 | 15.46 | 0.10 | 0.65% | 15.62 | 15.79 | 15.3501 | 75,091 |
| 28 Mar 2024 | 15.36 | 0.09 | 0.59% | 15.54 | 15.5799 | 15.31 | 115,130 |
| 27 Mar 2024 | 15.27 | 0.28 | 1.87% | 15.04 | 15.3177 | 15.04 | 60,055 |
| 26 Mar 2024 | 14.99 | -0.05 | -0.33% | 15.16 | 15.30 | 14.99 | 49,427 |
| 25 Mar 2024 | 15.04 | -0.03 | -0.20% | 15.08 | 15.26 | 15.04 | 47,671 |
| 22 Mar 2024 | 15.07 | -0.12 | -0.79% | 15.26 | 15.26 | 15.00 | 33,479 |
| 21 Mar 2024 | 15.19 | -0.12 | -0.78% | 15.51 | 15.60 | 15.1111 | 57,322 |
| 20 Mar 2024 | 15.31 | 0.59 | 4.01% | 14.55 | 15.37 | 14.55 | 40,328 |
| 19 Mar 2024 | 14.72 | -0.24 | -1.60% | 14.83 | 15.28 | 14.62 | 43,248 |
| 18 Mar 2024 | 14.96 | -0.16 | -1.06% | 15.02 | 15.19 | 14.90 | 35,217 |
| 15 Mar 2024 | 15.12 | 0.02 | 0.13% | 15.19 | 15.28 | 15.0163 | 141,541 |
| 14 Mar 2024 | 15.10 | -0.22 | -1.44% | 15.08 | 15.27 | 14.985 | 32,762 |
| 13 Mar 2024 | 15.32 | 0.35 | 2.34% | 15.09 | 15.33 | 15.074 | 85,707 |
| 12 Mar 2024 | 14.97 | -0.20 | -1.32% | 14.99 | 15.10 | 14.70 | 42,723 |
| 11 Mar 2024 | 15.17 | 0.18 | 1.20% | 15.00 | 15.17 | 14.945 | 148,269 |
| 08 Mar 2024 | 14.99 | -0.05 | -0.33% | 15.29 | 15.45 | 14.94 | 86,068 |
| 07 Mar 2024 | 15.04 | 0.29 | 1.97% | 14.95 | 15.14 | 14.8486 | 73,556 |
| 06 Mar 2024 | 14.75 | 0.32 | 2.22% | 14.56 | 14.98 | 14.56 | 50,719 |
| 05 Mar 2024 | 14.43 | 0.06 | 0.42% | 14.55 | 14.57 | 14.4101 | 31,647 |
| 04 Mar 2024 | 14.37 | 0.49 | 3.53% | 14.09 | 14.4091 | 14.0201 | 93,911 |
| 01 Mar 2024 | 13.88 | 0.48 | 3.58% | 13.53 | 13.93 | 13.41 | 43,784 |
| 29 Feb 2024 | 13.40 | 0.20 | 1.52% | 13.34 | 13.525 | 13.34 | 68,043 |
| 28 Feb 2024 | 13.20 | -0.22 | -1.64% | 13.32 | 13.3889 | 13.18 | 67,021 |
| 27 Feb 2024 | 13.42 | -0.16 | -1.18% | 13.53 | 13.6492 | 13.41 | 77,786 |
| 26 Feb 2024 | 13.58 | -0.29 | -2.09% | 13.90 | 13.90 | 13.52 | 43,547 |
| 23 Feb 2024 | 13.87 | 0.26 | 1.91% | 13.54 | 13.97 | 13.54 | 41,072 |
| 22 Feb 2024 | 13.61 | -0.21 | -1.52% | 13.75 | 13.76 | 13.60 | 33,794 |
| 21 Feb 2024 | 13.82 | -0.10 | -0.72% | 13.93 | 13.985 | 13.77 | 50,215 |
| 20 Feb 2024 | 13.92 | 0.13 | 0.94% | 13.85 | 13.99 | 13.849 | 31,363 |
| 16 Feb 2024 | 13.79 | 0.05 | 0.36% | 13.66 | 13.89 | 13.55 | 59,319 |
| 15 Feb 2024 | 13.74 | 0.20 | 1.48% | 13.57 | 13.90 | 13.57 | 154,613 |
| 14 Feb 2024 | 13.54 | -0.10 | -0.73% | 13.55 | 13.7599 | 13.54 | 61,187 |
| 13 Feb 2024 | 13.64 | -0.82 | -5.67% | 14.10 | 14.10 | 13.55 | 83,817 |
| 12 Feb 2024 | 14.46 | 0.19 | 1.33% | 14.20 | 14.47 | 14.20 | 31,628 |
