Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740181200 | 21.57 | 0.02 | 0.09 | 21.55 | 21.7 | 21.55 | 2709 |
1740094800 | 21.55 | 0.05 | 0.23 | 21.449 | 21.6 | 21.36 | 4560 |
1740008400 | 21.5 | -0 | -0.01 | 21.6 | 21.6 | 21.32 | 3062 |
1739922000 | 21.5025 | -0.38 | -1.73 | 21.51 | 21.63 | 21.5 | 5202 |
1739576400 | 21.88 | 0.35 | 1.63 | 21.53 | 21.8801 | 21.53 | 1561 |
1739490000 | 21.53 | 0.1 | 0.47 | 21.7434 | 21.9699 | 21.52 | 1131 |
1739403600 | 21.43 | -0.08 | -0.37 | 21.43 | 21.5217 | 20.75 | 2088 |
1739317200 | 21.51 | -0.04 | -0.19 | 22.99 | 22.99 | 21.49 | 1669 |
1739230800 | 21.55 | 0.06 | 0.28 | 21.71 | 21.84 | 21.55 | 1285 |
1738971600 | 21.49 | -0.3 | -1.38 | 21.75 | 21.75 | 21.42 | 5299 |
1738885200 | 21.79 | 0.26 | 1.21 | 21.54 | 21.86 | 21.54 | 1018 |
1738798800 | 21.53 | -0.05 | -0.23 | 21.7 | 21.8 | 21.53 | 1514 |
1738712400 | 21.58 | -0.1 | -0.46 | 21.8 | 21.8 | 21.54 | 4571 |
1738626000 | 21.68 | 0.07 | 0.32 | 21.05 | 21.68 | 21.05 | 4103 |
1738366800 | 21.61 | -0.55 | -2.48 | 21.06 | 22.12 | 21.06 | 55023 |
1738280400 | 22.16 | -0.04 | -0.18 | 22.153 | 22.44 | 22.153 | 2947 |
1738194000 | 22.2 | -0.14 | -0.63 | 22.41 | 22.41 | 22.1823 | 2665 |
1738107600 | 22.34 | -0.13 | -0.58 | 22.74 | 22.74 | 22.21 | 4364 |
1738021200 | 22.47 | 0.17 | 0.76 | 22.52 | 22.52 | 21.05 | 4952 |
1737762000 | 22.3 | -0.21 | -0.93 | 22.3 | 22.49 | 21.71 | 2567 |
1737675600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
1737589200 | 22.51 | -0.01 | -0.02 | 22.57 | 22.57 | 22.11 | 830 |
1737502800 | 22.515 | 0.39 | 1.75 | 22.65 | 22.65 | 22.13 | 1954 |
1737157200 | 22.1271 | 0.04 | 0.17 | 22.09 | 22.3 | 22 | 1634 |
1737070800 | 22.09 | -0.17 | -0.76 | 22.99 | 22.99 | 21.99 | 3533 |
1736984400 | 22.26 | 0.75 | 3.49 | 21.55 | 22.26 | 21.54 | 11006 |
1736898000 | 21.51 | 0.28 | 1.32 | 21.3396 | 21.55 | 21.3396 | 1375 |
1736811600 | 21.23 | -0.42 | -1.92 | 21.39 | 21.39 | 21.04 | 5613 |
1736552400 | 21.6453 | -0.21 | -0.98 | 21.31 | 21.6453 | 21.15 | 5884 |
1736379600 | 21.86 | -0.36 | -1.62 | 22.03 | 22.03 | 21.85 | 1569 |
1736293200 | 22.22 | -0.01 | -0.02 | 22.03 | 22.37 | 22.05 | 5038 |
1736206800 | 22.225 | 0.05 | 0.23 | 21.95 | 22.37 | 21.95 | 4377 |
1735947600 | 22.173 | 0.07 | 0.33 | 22.21 | 22.31 | 21.85 | 3963 |
1735861200 | 22.1 | 0.37 | 1.70 | 22.97 | 22.97 | 21.55 | 12693 |
1735688400 | 21.73 | 0.5 | 2.35 | 21.33 | 21.73 | 21.22 | 25741 |
1735602000 | 21.2301 | 0.13 | 0.62 | 21.09 | 21.2399 | 21.05 | 5402 |
1735342800 | 21.1 | -0.06 | -0.28 | 21.2944 | 21.3 | 21.09 | 5236 |
1735256400 | 21.16 | -0.13 | -0.61 | 21.44 | 21.44 | 21.1331 | 4368 |
1735077840 | 21.2901 | -0.04 | -0.19 | 21.24 | 21.3 | 21.24 | 719 |
1734997200 | 21.33 | -0.17 | -0.79 | 21.68 | 21.68 | 21.3202 | 2894 |
1734738000 | 21.5 | 0.2 | 0.94 | 21.2776 | 21.57 | 21.1 | 17924 |
1734651600 | 21.3001 | -0.3 | -1.37 | 21.045 | 21.445 | 21.045 | 2634 |
1734565200 | 21.5959 | 0.12 | 0.54 | 21.7 | 21.7 | 21.51 | 4898 |
1734478800 | 21.48 | -0.02 | -0.09 | 21.5583 | 21.7047 | 21.47 | 15039 |
1734392400 | 21.5 | -0.21 | -0.97 | 21.8247 | 21.86 | 21.5 | 2952 |
1734133200 | 21.71 | -0.01 | -0.05 | 21.63 | 21.71 | 21.5792 | 3160 |
1734046800 | 21.72 | -0.11 | -0.50 | 21.8 | 21.8 | 21.72 | 420 |
1733960400 | 21.83 | -0.13 | -0.59 | 21.8851 | 21.8851 | 21.83 | 1345 |
1733874000 | 21.96 | 0 | 0.00 | 21.6822 | 22 | 21.6822 | 416 |
1733787600 | 21.96 | -0.01 | -0.05 | 21.72 | 21.96 | 21.72 | 428 |
1733528400 | 21.97 | 0 | 0.00 | 21.99 | 21.99 | 21.77 | 477 |
1733442000 | 21.97 | 0.18 | 0.83 | 21.76 | 21.97 | 21.5301 | 9036 |
1733355600 | 21.79 | -0.15 | -0.68 | 21.9 | 22.0599 | 21.79 | 9559 |
1733269200 | 21.94 | -0.05 | -0.21 | 21.9625 | 21.9625 | 21.88 | 1385 |
1733182800 | 21.9851 | -0.44 | -1.98 | 22.19 | 22.19 | 21.92 | 3658 |
1732917840 | 22.43 | 0.01 | 0.04 | 22.35 | 22.43 | 22.35 | 634 |
1732750800 | 22.42 | 0.11 | 0.49 | 22.39 | 22.6399 | 22.3 | 1492 |
1732664400 | 22.31 | -0.09 | -0.40 | 22.4 | 22.42 | 22.2 | 1994 |
1732578000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.78 | 22.4 | 11749 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones