Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.5 | 0.2 | 0.94 | 21.2776 | 21.57 | 21.1 | 17924 |
| 1734651600 | 21.3001 | -0.3 | -1.37 | 21.045 | 21.445 | 21.045 | 2634 |
| 1734565200 | 21.5959 | 0.12 | 0.54 | 21.7 | 21.7 | 21.51 | 4898 |
| 1734478800 | 21.48 | -0.02 | -0.09 | 21.5583 | 21.7047 | 21.47 | 15039 |
| 1734392400 | 21.5 | -0.21 | -0.97 | 21.8247 | 21.86 | 21.5 | 2952 |
| 1734133200 | 21.71 | -0.01 | -0.05 | 21.63 | 21.71 | 21.5792 | 3160 |
| 1734046800 | 21.72 | -0.11 | -0.50 | 21.8 | 21.8 | 21.72 | 420 |
| 1733960400 | 21.83 | -0.13 | -0.59 | 21.8851 | 21.8851 | 21.83 | 1345 |
| 1733874000 | 21.96 | 0 | 0.00 | 21.6822 | 22 | 21.6822 | 416 |
| 1733787600 | 21.96 | -0.01 | -0.05 | 21.72 | 21.96 | 21.72 | 428 |
| 1733528400 | 21.97 | 0 | 0.00 | 21.99 | 21.99 | 21.77 | 477 |
| 1733442000 | 21.97 | 0.18 | 0.83 | 21.76 | 21.97 | 21.5301 | 9036 |
| 1733355600 | 21.79 | -0.15 | -0.68 | 21.9 | 22.0599 | 21.79 | 9559 |
| 1733269200 | 21.94 | -0.05 | -0.21 | 21.9625 | 21.9625 | 21.88 | 1385 |
| 1733182800 | 21.9851 | -0.44 | -1.98 | 22.19 | 22.19 | 21.92 | 3658 |
| 1732917840 | 22.43 | 0.01 | 0.04 | 22.35 | 22.43 | 22.35 | 634 |
| 1732750800 | 22.42 | 0.11 | 0.49 | 22.39 | 22.6399 | 22.3 | 1492 |
| 1732664400 | 22.31 | -0.09 | -0.40 | 22.4 | 22.42 | 22.2 | 1994 |
| 1732578000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.78 | 22.4 | 11749 |
| 1732318800 | 22.5 | 0 | 0.00 | 22.53 | 22.545 | 22.5 | 4601 |
| 1732232400 | 22.5 | 0.29 | 1.31 | 22.37 | 22.56 | 22.37 | 2368 |
| 1732146000 | 22.21 | -0.11 | -0.49 | 22.28 | 22.28 | 22.095 | 4763 |
| 1732059600 | 22.32 | 0.06 | 0.27 | 22.15 | 22.32 | 22.15 | 1167 |
| 1731973200 | 22.26 | 0.2 | 0.89 | 22.38 | 22.38 | 22.26 | 1395 |
| 1731714000 | 22.0638 | -0.29 | -1.28 | 22.37 | 22.48 | 22.0638 | 4491 |
| 1731627600 | 22.35 | 0.04 | 0.18 | 22.31 | 22.48 | 22.2006 | 2098 |
| 1731541200 | 22.31 | -0.17 | -0.76 | 22.5 | 22.61057 | 22.31 | 2193 |
| 1731454800 | 22.48 | -0.34 | -1.48 | 22.9 | 22.91 | 22.48 | 2970 |
| 1731368400 | 22.8188 | -0.18 | -0.80 | 23 | 23.11 | 22.795 | 995 |
| 1731109200 | 23.0029 | 0.19 | 0.82 | 22.89 | 23.0029 | 22.89 | 941 |
| 1731022800 | 22.815 | 0.12 | 0.51 | 22.69 | 22.83 | 22.69 | 1432 |
| 1730936400 | 22.7 | -0.16 | -0.70 | 22.51 | 22.77 | 22.51 | 3295 |
| 1730850000 | 22.86 | 0.3 | 1.33 | 22.67 | 22.86 | 22.63 | 6230 |
| 1730763600 | 22.56 | 0.21 | 0.94 | 22.28 | 22.64 | 22.28 | 2410 |
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.37 | 22.41 | 22.29 | 4585 |
| 1730414400 | 22.5 | 0.06 | 0.27 | 22.31 | 22.5 | 22.08 | 10360 |
| 1730328000 | 22.44 | -0.01 | -0.04 | 22.68 | 22.7 | 22.2916 | 3594 |
| 1730241600 | 22.45 | -0.31 | -1.36 | 22.71 | 22.71 | 22.43 | 4569 |
| 1730155200 | 22.76 | -0.4 | -1.73 | 23.16 | 23.232 | 22.74 | 33797 |
| 1729896000 | 23.16 | 0.09 | 0.38 | 23.13 | 23.48 | 23.13 | 14776 |
| 1729809600 | 23.0723 | -0.05 | -0.21 | 23.4 | 23.4699 | 23.0723 | 2664 |
| 1729723200 | 23.12 | -0.28 | -1.20 | 23.3 | 23.3 | 22.9714 | 3582 |
| 1729636800 | 23.4 | -0.02 | -0.09 | 23.548 | 23.55 | 23.26 | 20022 |
| 1729550400 | 23.4201 | -0.27 | -1.14 | 23.4101 | 23.56 | 23.4101 | 1703 |
| 1729291200 | 23.69 | 0.06 | 0.25 | 23.69 | 23.74 | 23.595 | 1999 |
| 1729204800 | 23.63 | -0.02 | -0.08 | 23.73 | 23.73 | 23.49 | 3484 |
| 1729118400 | 23.65 | 0.25 | 1.07 | 23.54 | 23.7 | 23.45 | 5428 |
| 1729032000 | 23.4 | 0.25 | 1.08 | 23.4 | 23.59 | 23.25 | 4226 |
| 1728945600 | 23.15 | 0.01 | 0.04 | 23.03 | 23.31 | 23.03 | 7075 |
| 1728686400 | 23.14 | 0.2 | 0.87 | 23.01 | 23.185 | 23.01 | 6814 |
| 1728600000 | 22.94 | -0.09 | -0.39 | 23.17 | 23.17 | 22.85 | 2687 |
| 1728513600 | 23.03 | -0.02 | -0.09 | 23.1536 | 23.1536 | 23.03 | 1745 |
| 1728427200 | 23.05 | 0.27 | 1.19 | 22.9 | 23.19 | 22.8222 | 4109 |
| 1728340800 | 22.78 | -0.35 | -1.51 | 23 | 23.1141 | 22.77 | 6076 |
| 1728081600 | 23.13 | -0.16 | -0.69 | 23.18 | 23.37 | 23.0494 | 11395 |
| 1727995200 | 23.29 | -0.15 | -0.64 | 23.5 | 23.5 | 23.29 | 10471 |
| 1727908800 | 23.44 | 0.18 | 0.77 | 23.4 | 23.46 | 23.35 | 11100 |
| 1727822400 | 23.26 | 0.12 | 0.52 | 23.15 | 23.37 | 23.015 | 16563 |
| 1727735520 | 23.14 | -0.04 | -0.17 | 23 | 23.23 | 22.87 | 12613 |
| 1727476800 | 23.18 | -0.2 | -0.86 | 23.51 | 23.5999 | 23.18 | 4077 |
| 1727390400 | 23.3801 | -0.12 | -0.51 | 23.53 | 23.55 | 23.3801 | 1387 |
| 1727304000 | 23.5 | -0.1 | -0.42 | 23.7 | 23.71 | 23.5 | 8713 |
| 1727217600 | 23.6 | -0.04 | -0.17 | 23.6 | 23.65 | 23.48 | 4899 |
| 1727131200 | 23.64 | -0.05 | -0.21 | 23.73 | 23.73 | 23.64 | 2023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
