ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Associated Banc Corp

Associated Banc Corp (ASB-E)

21.57
0.02
(0.092807%)
Cerrado 23 Febrero 3:00PM
21.57
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174018120021.570.020.0921.5521.721.552709
174009480021.550.050.2321.44921.621.364560
174000840021.5-0-0.0121.621.621.323062
173992200021.5025-0.38-1.7321.5121.6321.55202
173957640021.880.351.6321.5321.880121.531561
173949000021.530.10.4721.743421.969921.521131
173940360021.43-0.08-0.3721.4321.521720.752088
173931720021.51-0.04-0.1922.9922.9921.491669
173923080021.550.060.2821.7121.8421.551285
173897160021.49-0.3-1.3821.7521.7521.425299
173888520021.790.261.2121.5421.8621.541018
173879880021.53-0.05-0.2321.721.821.531514
173871240021.58-0.1-0.4621.821.821.544571
173862600021.680.070.3221.0521.6821.054103
173836680021.61-0.55-2.4821.0622.1221.0655023
173828040022.16-0.04-0.1822.15322.4422.1532947
173819400022.2-0.14-0.6322.4122.4122.18232665
173810760022.34-0.13-0.5822.7422.7422.214364
173802120022.470.170.7622.5222.5221.054952
173776200022.3-0.21-0.9322.322.4921.712567
173767560022.5100.0022.5122.5122.510
173758920022.51-0.01-0.0222.5722.5722.11830
173750280022.5150.391.7522.6522.6522.131954
173715720022.12710.040.1722.0922.3221634
173707080022.09-0.17-0.7622.9922.9921.993533
173698440022.260.753.4921.5522.2621.5411006
173689800021.510.281.3221.339621.5521.33961375
173681160021.23-0.42-1.9221.3921.3921.045613
173655240021.6453-0.21-0.9821.3121.645321.155884
173637960021.86-0.36-1.6222.0322.0321.851569
173629320022.22-0.01-0.0222.0322.3722.055038
173620680022.2250.050.2321.9522.3721.954377
173594760022.1730.070.3322.2122.3121.853963
173586120022.10.371.7022.9722.9721.5512693
173568840021.730.52.3521.3321.7321.2225741
173560200021.23010.130.6221.0921.239921.055402
173534280021.1-0.06-0.2821.294421.321.095236
173525640021.16-0.13-0.6121.4421.4421.13314368
173507784021.2901-0.04-0.1921.2421.321.24719
173499720021.33-0.17-0.7921.6821.6821.32022894
173473800021.50.20.9421.277621.5721.117924
173465160021.3001-0.3-1.3721.04521.44521.0452634
173456520021.59590.120.5421.721.721.514898
173447880021.48-0.02-0.0921.558321.704721.4715039
173439240021.5-0.21-0.9721.824721.8621.52952
173413320021.71-0.01-0.0521.6321.7121.57923160
173404680021.72-0.11-0.5021.821.821.72420
173396040021.83-0.13-0.5921.885121.885121.831345
173387400021.9600.0021.68222221.6822416
173378760021.96-0.01-0.0521.7221.9621.72428
173352840021.9700.0021.9921.9921.77477
173344200021.970.180.8321.7621.9721.53019036
173335560021.79-0.15-0.6821.922.059921.799559
173326920021.94-0.05-0.2121.962521.962521.881385
173318280021.9851-0.44-1.9822.1922.1921.923658
173291784022.430.010.0422.3522.4322.35634
173275080022.420.110.4922.3922.639922.31492
173266440022.31-0.09-0.4022.422.4222.21994
173257800022.4-0.1-0.4422.522.7822.411749

ASB-E Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock