Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2276 | -1.08% | 20.9224 | 13:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.15 | 20.78 | 21.24 | 21.15 |
Resumen Histórico ASB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 21.24 | 19.83 | 20.60 | 1,507,316 | 0.5624 | 2.76% |
| 1 Month | 21.42 | 21.42 | 19.78 | 20.45 | 1,199,536 | -0.4976 | -2.32% |
| 3 Months | 21.18 | 22.77 | 19.765 | 21.05 | 1,159,294 | -0.2576 | -1.22% |
| 6 Months | 21.20 | 22.77 | 19.40 | 20.95 | 1,324,609 | -0.2776 | -1.31% |
| 1 Year | 16.25 | 22.77 | 15.16 | 19.20 | 1,455,994 | 4.67 | 28.75% |
| 3 Years | 20.67 | 25.78 | 14.47 | 20.27 | 1,434,123 | 0.2524 | 1.22% |
| 5 Years | 21.30 | 25.78 | 10.23 | 19.30 | 1,389,792 | -0.3776 | -1.77% |
ASB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.15 | 0.85 | 4.19% | 20.47 | 21.22 | 20.44 | 2,944,302 |
| 27 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.02 | 20.31 | 19.90 | 973,292 |
| 26 Jun 2024 | 20.00 | -0.13 | -0.65% | 19.99 | 20.07 | 19.83 | 1,372,410 |
| 25 Jun 2024 | 20.13 | -0.58 | -2.80% | 20.62 | 20.69 | 20.125 | 1,286,629 |
| 24 Jun 2024 | 20.71 | 0.42 | 2.07% | 20.36 | 20.9125 | 20.27 | 959,948 |
| 21 Jun 2024 | 20.29 | -0.12 | -0.59% | 20.33 | 20.37 | 20.165 | 2,400,807 |
| 20 Jun 2024 | 20.41 | 0.05 | 0.25% | 20.24 | 20.50 | 20.18 | 1,288,463 |
| 18 Jun 2024 | 20.36 | 0.11 | 0.54% | 20.16 | 20.465 | 20.15 | 759,467 |
| 17 Jun 2024 | 20.25 | 0.25 | 1.25% | 19.95 | 20.26 | 19.83 | 1,455,220 |
| 14 Jun 2024 | 20.00 | -0.16 | -0.79% | 19.86 | 20.03 | 19.78 | 799,713 |
| 13 Jun 2024 | 20.16 | -0.30 | -1.47% | 20.37 | 20.39 | 20.005 | 772,405 |
| 12 Jun 2024 | 20.46 | 0.33 | 1.64% | 20.73 | 20.95 | 20.29 | 1,151,913 |
| 11 Jun 2024 | 20.13 | -0.15 | -0.74% | 20.09 | 20.18 | 19.87 | 1,155,473 |
| 10 Jun 2024 | 20.28 | -0.30 | -1.46% | 20.23 | 20.43 | 20.09 | 1,038,621 |
| 07 Jun 2024 | 20.58 | -0.05 | -0.24% | 20.47 | 20.615 | 20.42 | 785,649 |
| 06 Jun 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.71 | 20.44 | 770,150 |
| 05 Jun 2024 | 20.63 | 0.06 | 0.29% | 20.77 | 20.77 | 20.51 | 974,107 |
| 04 Jun 2024 | 20.57 | -0.14 | -0.68% | 20.43 | 20.73 | 20.375 | 1,239,804 |
| 03 Jun 2024 | 20.71 | -0.71 | -3.31% | 21.42 | 21.42 | 20.64 | 662,804 |
