Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.19205298013 | 22.65 | 23.47 | 22.28 | 1854753 | 22.76434176 | CS |
| 4 | -2.48 | -9.97586484312 | 24.86 | 25.03 | 20.935 | 1781810 | 22.55844365 | CS |
| 12 | -1.26 | -5.32994923858 | 23.64 | 25.79 | 20.935 | 1599712 | 23.92628888 | CS |
| 26 | 1.11 | 5.21861777151 | 21.27 | 28.18 | 20.31 | 1661653 | 24.54757355 | CS |
| 52 | 1.12 | 5.26810912512 | 21.26 | 28.18 | 19.76 | 1459067 | 23.20353046 | CS |
| 156 | -1.4 | -5.88730025231 | 23.78 | 28.18 | 14.47 | 1505209 | 20.75763326 | CS |
| 260 | 9.59 | 74.9804534793 | 12.79 | 28.18 | 11.13 | 1447650 | 20.02096116 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.38 | -0.34 | -1.50 | 22.61 | 22.845 | 22.115 | 857059 |
| 1743115200 | 22.72 | -0.16 | -0.70 | 22.82 | 23.03 | 22.48 | 1108080 |
| 1743028800 | 22.88 | -0.22 | -0.95 | 23.24 | 23.47 | 22.745 | 900308 |
| 1742942400 | 23.1 | -0.1 | -0.43 | 23.12 | 23.34 | 23.01 | 1122250 |
| 1742856000 | 23.2 | 0.69 | 3.07 | 22.99 | 23.28 | 22.86 | 1638793 |
| 1742596800 | 22.51 | -0.26 | -1.14 | 22.65 | 22.81 | 22.28 | 1597696 |
| 1742510400 | 22.77 | -0.06 | -0.26 | 22.46 | 23.23 | 22.46 | 1478287 |
| 1742424000 | 22.83 | 0.39 | 1.74 | 22.45 | 22.96 | 22.33 | 1801432 |
| 1742337600 | 22.44 | 0.22 | 0.99 | 22.22 | 22.44 | 22.105 | 1463569 |
| 1742251200 | 22.22 | 0.26 | 1.18 | 21.88 | 22.3 | 21.72 | 1853568 |
| 1741992000 | 21.96 | 0.72 | 3.39 | 21.56 | 21.97 | 21.42 | 1254850 |
| 1741905600 | 21.24 | -0.42 | -1.94 | 21.76 | 22.01 | 21.21 | 1460104 |
| 1741819200 | 21.66 | 0.6 | 2.85 | 21.25 | 21.91 | 20.935 | 2988456 |
| 1741732800 | 21.06 | -0.39 | -1.82 | 21.52 | 21.71 | 20.96 | 2361405 |
| 1741646400 | 21.45 | -1.19 | -5.26 | 22.55 | 22.55 | 21.36 | 2639027 |
| 1741390800 | 22.64 | -0.37 | -1.61 | 23.13 | 23.13 | 22.285 | 1689694 |
| 1741304400 | 23.01 | -0.34 | -1.46 | 23.12 | 23.1746 | 22.75 | 1244846 |
| 1741218000 | 23.35 | -0.13 | -0.55 | 23.59 | 23.77 | 23.032 | 1226391 |
| 1741131600 | 23.48 | -0.75 | -3.10 | 23.86 | 24 | 22.85 | 1619877 |
| 1741045200 | 24.23 | -0.62 | -2.49 | 24.76 | 25.01 | 24.055 | 1322716 |
| 1740786000 | 24.85 | 0.14 | 0.57 | 24.86 | 25.03 | 24.54 | 1983473 |
| 1740699600 | 24.71 | 0.2 | 0.82 | 24.59 | 24.89 | 24.43 | 1324328 |
| 1740613200 | 24.51 | 0.32 | 1.32 | 24.25 | 24.735 | 24.14 | 965040 |
| 1740526800 | 24.19 | 0.03 | 0.12 | 24.3 | 24.555 | 24.14 | 1145452 |
| 1740440400 | 24.16 | -0.28 | -1.15 | 24.69 | 24.69 | 24.13 | 1772193 |
| 1740181200 | 24.44 | -0.66 | -2.63 | 25.42 | 25.445 | 24.335 | 1725788 |
| 1740094800 | 25.1 | -0.31 | -1.22 | 25.39 | 25.52 | 24.65 | 2081870 |
| 1740008400 | 25.41 | -0.01 | -0.04 | 25.05 | 25.55 | 25.05 | 2170953 |
| 1739922000 | 25.42 | 0.34 | 1.36 | 25.05 | 25.6 | 25.035 | 1032720 |
| 1739576400 | 25.08 | 0.06 | 0.24 | 25.14 | 25.46 | 24.93 | 796029 |
| 1739490000 | 25.02 | 0.3 | 1.21 | 24.84 | 25.06 | 24.74 | 914224 |
| 1739403600 | 24.72 | -0.54 | -2.14 | 24.91 | 24.99 | 24.62 | 1042290 |
| 1739317200 | 25.26 | 0.37 | 1.49 | 24.77 | 25.32 | 24.69 | 917050 |
| 1739230800 | 24.89 | -0.29 | -1.15 | 25.14 | 25.2 | 24.85 | 1372702 |
| 1738971600 | 25.18 | -0.45 | -1.76 | 25.62 | 25.645 | 24.98 | 1118327 |
| 1738885200 | 25.63 | 0.46 | 1.83 | 25.31 | 25.65 | 25.1051 | 1208823 |
| 1738798800 | 25.17 | 0.38 | 1.53 | 24.91 | 25.19 | 24.725 | 1151734 |
| 1738712400 | 24.79 | 0.32 | 1.31 | 24.48 | 24.95 | 24.48 | 1294537 |
| 1738626000 | 24.47 | -0.67 | -2.67 | 24.5 | 24.77 | 24.04 | 876231 |
| 1738366800 | 25.14 | 0.01 | 0.04 | 25.02 | 25.48 | 24.97 | 1932385 |
| 1738280400 | 25.13 | 0.4 | 1.62 | 25.05 | 25.47 | 24.85 | 957392 |
| 1738194000 | 24.73 | 0.08 | 0.32 | 24.62 | 25.005 | 24.39 | 1425763 |
| 1738107600 | 24.65 | -0.3 | -1.20 | 24.85 | 25.01 | 24.495 | 2527780 |
| 1738021200 | 24.95 | -0.17 | -0.68 | 24.88 | 25.53 | 24.73 | 2333426 |
| 1737762000 | 25.12 | -0.4 | -1.57 | 25.1 | 25.505 | 24.305 | 2510824 |
| 1737675600 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1737589200 | 25.52 | -0.11 | -0.43 | 25.46 | 25.58 | 25.22 | 3325223 |
| 1737502800 | 25.63 | 0.46 | 1.83 | 25.39 | 25.79 | 25.22 | 1787665 |
| 1737157200 | 25.17 | 0.15 | 0.60 | 25.22 | 25.39 | 24.94 | 2619205 |
| 1737070800 | 25.02 | -0.34 | -1.34 | 25.18 | 25.36 | 24.8617 | 1002951 |
| 1736984400 | 25.36 | 0.68 | 2.76 | 25.61 | 25.71 | 25.14 | 1306797 |
| 1736898000 | 24.68 | 0.74 | 3.09 | 24.16 | 24.71 | 24.07 | 1283060 |
| 1736811600 | 23.94 | 0.68 | 2.92 | 23.08 | 24 | 23.02 | 1830083 |
| 1736552400 | 23.26 | -0.67 | -2.80 | 23.41 | 23.515 | 23 | 1550044 |
| 1736379600 | 23.93 | 0.13 | 0.55 | 23.6 | 24.015 | 23.51 | 1096717 |
| 1736293200 | 23.8 | -0.34 | -1.41 | 24.24 | 24.36 | 23.57 | 1253059 |
| 1736206800 | 24.14 | 0.11 | 0.46 | 24.13 | 24.66 | 24.01 | 1286723 |
| 1735947600 | 24.03 | 0.43 | 1.82 | 23.63 | 24.06 | 23.255 | 1154828 |
| 1735861200 | 23.6 | -0.3 | -1.26 | 24.05 | 24.27 | 23.54 | 1696341 |
| 1735688400 | 23.9 | -0.02 | -0.08 | 24.05 | 24.195 | 23.85 | 1481141 |
| 1735602000 | 23.92 | -0.13 | -0.54 | 23.86 | 24.09 | 23.6 | 759296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
