Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Associated Banc Corp | ASBA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.3485 | 22.19 | 22.35 | 22.32 | 22.34 |
Resumen Histórico ASBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 22.85 | 22.15 | 22.53 | 36,898 | -0.43 | -1.89% |
| 1 Month | 22.75 | 23.0799 | 21.73 | 22.33 | 25,410 | -0.43 | -1.89% |
| 3 Months | 22.24 | 23.79 | 21.50 | 22.46 | 33,200 | 0.08 | 0.36% |
| 6 Months | 20.73 | 24.00 | 20.22 | 22.20 | 34,390 | 1.59 | 7.67% |
| 1 Year | 20.06 | 24.00 | 18.11 | 20.87 | 49,206 | 2.26 | 11.27% |
| 3 Years | 25.31 | 25.35 | 18.11 | 21.68 | 64,627 | -2.99 | -11.81% |
| 5 Years | 25.31 | 25.35 | 18.11 | 21.68 | 64,627 | -2.99 | -11.81% |
ASBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.32 | -0.02 | -0.09% | 22.3485 | 22.35 | 22.19 | 20,246 |
| 09 May 2024 | 22.34 | 0.08 | 0.36% | 22.26 | 22.4399 | 22.19 | 29,607 |
| 08 May 2024 | 22.26 | -0.21 | -0.93% | 22.43 | 22.47 | 22.15 | 36,399 |
| 07 May 2024 | 22.47 | -0.22 | -0.97% | 22.71 | 22.82 | 22.4001 | 19,892 |
| 06 May 2024 | 22.69 | -0.14 | -0.61% | 22.85 | 22.85 | 22.50 | 90,436 |
| 03 May 2024 | 22.83 | 0.27 | 1.20% | 22.75 | 22.83 | 22.53 | 8,157 |
| 02 May 2024 | 22.56 | 0.13 | 0.58% | 22.50 | 22.72 | 22.3101 | 22,803 |
| 01 May 2024 | 22.43 | 0.03 | 0.13% | 22.26 | 22.60 | 22.2101 | 24,626 |
| 30 Abr 2024 | 22.40 | -0.03 | -0.13% | 22.31 | 22.40 | 22.05 | 27,876 |
| 29 Abr 2024 | 22.43 | 0.27 | 1.22% | 22.14 | 22.43 | 22.0916 | 17,918 |
| 26 Abr 2024 | 22.16 | 0.04 | 0.18% | 22.22 | 22.36 | 22.0101 | 19,406 |
| 25 Abr 2024 | 22.12 | -0.14 | -0.63% | 22.06 | 22.2499 | 22.00 | 16,161 |
| 24 Abr 2024 | 22.26 | -0.24 | -1.07% | 22.47 | 22.47 | 22.20 | 15,200 |
| 23 Abr 2024 | 22.50 | 0.40 | 1.81% | 22.10 | 22.5499 | 22.05 | 18,417 |
| 22 Abr 2024 | 22.10 | 0.29 | 1.33% | 21.98 | 22.10 | 21.93 | 10,958 |
| 19 Abr 2024 | 21.81 | 0.01 | 0.05% | 21.85 | 22.12 | 21.81 | 18,844 |
| 18 Abr 2024 | 21.80 | -0.32 | -1.45% | 22.13 | 22.16 | 21.73 | 36,708 |
| 17 Abr 2024 | 22.12 | -0.01 | -0.05% | 22.19 | 22.3805 | 22.12 | 30,887 |
| 16 Abr 2024 | 22.13 | 0.11 | 0.50% | 22.10 | 22.3799 | 22.10 | 11,567 |
| 15 Abr 2024 | 22.02 | -0.85 | -3.72% | 22.85 | 22.91 | 21.96 | 35,371 |
| 12 Abr 2024 | 22.87 | 0.14 | 0.62% | 22.75 | 23.0799 | 22.73 | 14,768 |
| 11 Abr 2024 | 22.73 | -0.43 | -1.86% | 23.15 | 23.15 | 22.72 | 29,643 |
