Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvanSix Inc | ASIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.84 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 |
Resumen Histórico ASIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 27.87 | 26.58 | 26.98 | 102,213 | -0.97 | -3.49% |
| 1 Month | 27.30 | 29.58 | 26.35 | 27.71 | 125,051 | -0.46 | -1.68% |
| 3 Months | 26.28 | 29.58 | 24.54 | 26.98 | 154,820 | 0.56 | 2.13% |
| 6 Months | 28.71 | 31.47 | 23.925 | 27.16 | 166,124 | -1.87 | -6.51% |
| 1 Year | 39.25 | 40.855 | 23.925 | 30.75 | 167,494 | -12.41 | -31.62% |
| 3 Years | 29.18 | 57.10 | 23.925 | 37.19 | 194,480 | -2.34 | -8.02% |
| 5 Years | 30.26 | 57.10 | 8.06 | 29.41 | 199,639 | -3.42 | -11.30% |
ASIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.84 | 0.15 | 0.56% | 26.77 | 27.28 | 26.67 | 92,149 |
| 17 Abr 2024 | 26.69 | -0.28 | -1.04% | 27.14 | 27.23 | 26.63 | 86,158 |
| 16 Abr 2024 | 26.97 | -0.07 | -0.26% | 26.67 | 27.32 | 26.58 | 186,531 |
| 15 Abr 2024 | 27.04 | -0.42 | -1.53% | 27.35 | 27.59 | 26.90 | 72,381 |
| 12 Abr 2024 | 27.46 | -0.51 | -1.82% | 27.81 | 27.87 | 27.29 | 73,848 |
| 11 Abr 2024 | 27.97 | -0.34 | -1.20% | 28.31 | 28.3914 | 27.75 | 119,392 |
| 10 Abr 2024 | 28.31 | -1.24 | -4.20% | 28.78 | 28.94 | 27.86 | 111,681 |
| 09 Abr 2024 | 29.55 | 1.56 | 5.57% | 28.04 | 29.58 | 27.93 | 113,151 |
| 08 Abr 2024 | 27.99 | -0.46 | -1.62% | 28.64 | 28.81 | 27.99 | 88,978 |
| 05 Abr 2024 | 28.45 | 0.75 | 2.71% | 27.60 | 28.52 | 27.47 | 289,584 |
| 04 Abr 2024 | 27.70 | -0.05 | -0.18% | 28.04 | 28.44 | 27.57 | 130,713 |
| 03 Abr 2024 | 27.75 | 0.31 | 1.13% | 27.43 | 27.76 | 27.2712 | 107,931 |
| 02 Abr 2024 | 27.44 | 0.24 | 0.88% | 26.98 | 27.93 | 26.91 | 229,278 |
| 01 Abr 2024 | 27.20 | -1.40 | -4.90% | 28.53 | 28.88 | 27.10 | 154,033 |
| 28 Mar 2024 | 28.60 | 1.05 | 3.81% | 27.71 | 28.69 | 27.67 | 222,409 |
| 27 Mar 2024 | 27.55 | 1.20 | 4.55% | 26.63 | 27.59 | 26.46 | 103,053 |
| 26 Mar 2024 | 26.35 | -0.34 | -1.27% | 26.93 | 26.99 | 26.35 | 59,532 |
| 25 Mar 2024 | 26.69 | -0.05 | -0.19% | 26.92 | 27.0764 | 26.67 | 74,349 |
| 22 Mar 2024 | 26.74 | -0.45 | -1.66% | 27.30 | 27.33 | 26.74 | 60,822 |
| 21 Mar 2024 | 27.19 | 0.11 | 0.41% | 27.28 | 27.48 | 26.8001 | 141,725 |
| 20 Mar 2024 | 27.08 | 1.41 | 5.49% | 25.45 | 27.215 | 25.45 | 141,657 |
| 19 Mar 2024 | 25.67 | 0.06 | 0.23% | 25.54 | 25.99 | 25.37 | 136,423 |
