Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8689 | 7.42015371477 | 11.71 | 12.61 | 11.64 | 1947243 | 12.08847018 | CS |
| 4 | -2.0111 | -13.7840986977 | 14.59 | 15.375727 | 11.64 | 1568557 | 13.18325342 | CS |
| 12 | -12.2311 | -49.2990729545 | 24.81 | 26.9 | 11.64 | 2572980 | 17.63527176 | CS |
| 26 | -11.9711 | -48.7621181263 | 24.55 | 33.15 | 11.64 | 2064247 | 20.90362679 | CS |
| 52 | -4.0011 | -24.1320868516 | 16.58 | 33.15 | 10.75 | 1614138 | 20.6625815 | CS |
| 156 | -38.0811 | -75.1699565732 | 50.66 | 53.9425 | 5.325 | 1077151 | 16.00738389 | CS |
| 260 | 4.6889 | 59.4283903676 | 7.89 | 65.9861 | 4.09 | 726250 | 16.90353638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 12.39 | 0.49 | 4.12 | 11.78 | 12.42 | 11.7 | 1263082 |
| 1735077840 | 11.9 | -0.15 | -1.24 | 12.08 | 12.09 | 11.8 | 865365 |
| 1734997200 | 12.05 | 0 | 0.00 | 12.1 | 12.36 | 11.93 | 1784228 |
| 1734738000 | 12.05 | 0.06 | 0.50 | 11.8 | 12.61 | 11.795 | 3775877 |
| 1734651600 | 11.99 | -0.5 | -4.00 | 12.63 | 12.69 | 11.97 | 1249116 |
| 1734565200 | 12.49 | -0.48 | -3.70 | 13 | 13.7499 | 12.33 | 1800879 |
| 1734478800 | 12.97 | 0.04 | 0.31 | 12.77 | 13.08 | 12.68 | 1216764 |
| 1734392400 | 12.93 | -0.21 | -1.60 | 13.16 | 13.25 | 12.9 | 1540070 |
| 1734133200 | 13.14 | -0.01 | -0.08 | 13.08 | 13.36 | 13.04 | 1046937 |
| 1734046800 | 13.15 | -0.47 | -3.45 | 13.56 | 13.56 | 12.93 | 1034312 |
| 1733960400 | 13.62 | -0.08 | -0.58 | 13.92 | 13.99 | 13.41 | 1147818 |
| 1733874000 | 13.7 | -0.6 | -4.20 | 14.32 | 14.32 | 13.626 | 1135789 |
| 1733787600 | 14.3 | 0.94 | 7.04 | 13.67 | 14.53 | 13.56 | 1814946 |
| 1733528400 | 13.36 | -0.12 | -0.89 | 13.8 | 14.01 | 13.24 | 1676331 |
| 1733442000 | 13.48 | -0.86 | -6.00 | 14.2 | 14.34 | 13.45 | 1549965 |
| 1733355600 | 14.34 | 0.52 | 3.76 | 13.88 | 14.4 | 13.84 | 1611089 |
| 1733269200 | 13.82 | -1.39 | -9.14 | 14.78 | 14.78 | 13.8 | 2330084 |
| 1733182800 | 15.21 | 0.41 | 2.77 | 14.83 | 15.375727 | 14.37 | 1440959 |
| 1732917840 | 14.8 | 0.32 | 2.21 | 14.64 | 15.04 | 14.52 | 1036388 |
| 1732750800 | 14.48 | 0.14 | 0.98 | 14.5 | 14.96 | 14.3 | 1321021 |
| 1732664400 | 14.34 | -0.71 | -4.72 | 14.795 | 15.04 | 14.23 | 1843866 |
| 1732578000 | 15.05 | 0.74 | 5.17 | 14.78 | 15.32 | 14.41 | 3105897 |
| 1732318800 | 14.31 | 0.31 | 2.21 | 13.96 | 14.37 | 13.78 | 2064168 |
| 1732232400 | 14 | 0.02 | 0.14 | 14.095 | 14.46 | 13.91 | 2110670 |
| 1732146000 | 13.98 | -0.12 | -0.85 | 14.11 | 14.18 | 13.47 | 2605313 |
| 1732059600 | 14.1 | -0.4 | -2.76 | 14.2 | 14.325 | 13.73 | 3449469 |
| 1731973200 | 14.5 | 0.22 | 1.54 | 14.29 | 14.895 | 14.14 | 3367417 |
| 1731714000 | 14.28 | -0.82 | -5.43 | 15.01 | 15.25 | 14.18 | 3740566 |
| 1731627600 | 15.1 | -0.44 | -2.83 | 15.7 | 15.74 | 15.075 | 2518138 |
| 1731541200 | 15.54 | -0.26 | -1.65 | 15.98 | 16.46 | 15.28 | 2473140 |
| 1731454800 | 15.8 | -1.46 | -8.46 | 16.83 | 16.995 | 15.4401 | 3634682 |
| 1731368400 | 17.26 | 0.77 | 4.67 | 16.78 | 17.5634 | 16.719999 | 2104569 |
| 1731109200 | 16.489999 | -0.28 | -1.67 | 16.692599 | 16.7 | 15.68 | 4127348 |
| 1731022800 | 16.77 | -0.09 | -0.53 | 18.91 | 18.91 | 16.36 | 7295454 |
| 1730936400 | 16.86 | -1.65 | -8.91 | 18.4 | 18.4 | 16.26 | 6755073 |
| 1730850000 | 18.51 | 0.26 | 1.42 | 18.3702 | 18.82 | 18.06 | 1723433 |
| 1730763600 | 18.25 | 0.2 | 1.11 | 18.1 | 18.95 | 18.1 | 1805368 |
| 1730500800 | 18.05 | 0.21 | 1.18 | 17.89 | 18.55 | 17.8587 | 1752927 |
| 1730414400 | 17.84 | -0.34 | -1.87 | 18.16 | 18.23 | 17.45 | 2178890 |
| 1730328000 | 18.18 | -0.05 | -0.27 | 18.4 | 18.61 | 17.53 | 1732120 |
| 1730241600 | 18.23 | -1.24 | -6.37 | 19 | 19.07 | 17.65 | 4269821 |
| 1730155200 | 19.47 | 0.47 | 2.47 | 19.25 | 20.19 | 19.25 | 1748610 |
| 1729896000 | 19 | -0.4 | -2.06 | 19.61 | 19.9378 | 18.95 | 2921405 |
| 1729809600 | 19.4 | -0.51 | -2.56 | 20 | 20.17 | 19.12 | 2452073 |
| 1729723200 | 19.91 | -0.48 | -2.35 | 20.11 | 20.57 | 19.49 | 2606133 |
| 1729636800 | 20.39 | -0.94 | -4.41 | 20.89 | 21 | 19.86 | 5988200 |
| 1729550400 | 21.33 | -0.27 | -1.25 | 21.44 | 21.6 | 20.4 | 2869994 |
| 1729291200 | 21.6 | -0.84 | -3.74 | 22.75 | 23.12 | 21.58 | 3134075 |
| 1729204800 | 22.44 | -2.97 | -11.69 | 25.4 | 25.48 | 22.355 | 4371647 |
| 1729118400 | 25.41 | 2.97 | 13.24 | 25.31 | 26.9 | 24.2 | 6600964 |
| 1729032000 | 22.44 | -0.32 | -1.41 | 22.75 | 22.77 | 21.53 | 1674575 |
| 1728945600 | 22.76 | -0.34 | -1.47 | 23 | 23.58 | 22.3 | 1863018 |
| 1728686400 | 23.1 | 1.1 | 5.00 | 21.57 | 23.175 | 21.51 | 2288354 |
| 1728600000 | 22 | -0.7 | -3.08 | 22.25 | 22.91 | 21.56 | 2409282 |
| 1728513600 | 22.7 | 0.3 | 1.34 | 23.06 | 23.21 | 21.63 | 3279836 |
| 1728427200 | 22.4 | -2.51 | -10.08 | 24.91 | 24.91 | 21.49 | 4746124 |
| 1728340800 | 24.91 | -1.57 | -5.93 | 26.33 | 26.4 | 24.67 | 1488901 |
| 1728081600 | 26.48 | 2.32 | 9.60 | 25.055 | 26.49 | 24.52 | 1835871 |
| 1727995200 | 24.16 | -0.85 | -3.40 | 24.61 | 25.42 | 23.88 | 1261231 |
| 1727908800 | 25.01 | -1.05 | -4.03 | 25.6451 | 25.68 | 24.26 | 1707130 |
| 1727822400 | 26.06 | -1.63 | -5.89 | 27.06 | 27.25 | 24.4003 | 3215987 |
| 1727735520 | 27.69 | -0.85 | -2.98 | 27.62 | 30.24 | 27.365 | 3407504 |
| 1727476800 | 28.54 | 1.34 | 4.93 | 27.51 | 28.55 | 27.3228 | 1391070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
