ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Atlas Corporation

Atlas Corporation (ATCO-D)

25.42
0.2199
(0.872616%)
Cerrado 01 Marzo 3:00PM
25.41
-0.01
(-0.04%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078600025.420.220.8725.225.4625.29322
174069960025.2001-0.1-0.3925.2425.2525.21576
174061320025.30.120.4625.1425.3225.145437
174052680025.1850.050.2225.1525.2225.136450
174044040025.1301-0.12-0.4725.1625.251525.13011723
174018120025.250.050.2025.225.2525.21074
174009480025.20.120.4725.097725.2425.09773465
174000840025.08250.060.2625.0125.091525.014942
173992200025.0185-0.01-0.0525.0525.0825.011478
173957640025.030.030.1225.1425.1425.032112
173949000025-0.07-0.2925.0225.15256443
173940360025.0738-0.13-0.5025.125.182125.013134
173931720025.20.010.0425.179925.2425.1799949
173923080025.190.040.1625.125.1925.11585
173897160025.150.10.4025.0525.1525.052107
173888520025.05-0.12-0.4825.1625.225.051124
173879880025.1700.0025.1825.1825.02938
173871240025.170.150.6025.0925.1725.0552242
173862600025.020.060.2425.0425.1525.023906
173836680024.96-0.09-0.3625.0525.0524.955447
173828040025.050.120.462525.148524.973966
173819400024.9341-0.44-1.7224.9824.994624.868259
173810760025.370.090.3625.325.3725.34665
173802120025.28-0.08-0.3225.3625.3725.15017849
173776200025.360.040.1625.4525.45259585
173767560025.3200.0025.3225.3225.320
173758920025.32-0.08-0.3125.3625.425.314664
173750280025.40.140.5525.2625.425.24697
173715720025.260.090.3624.7525.2924.753069
173707080025.17-0.03-0.1225.225.277425.123967
173698440025.2-0.15-0.5925.325.325.113045
173689800025.3500.0025.06525.3525.0653603
173681160025.350.140.5625.2125.3525.213206
173655240025.210.210.8425.0125.3425.018886
173637960025-0.18-0.7125.17525.175252521
173629320025.18-0.02-0.0825.1325.1925.131116
173620680025.20.040.1525.225.3525.134880
173594760025.1624-0.01-0.0325.125.1825.11914
173586120025.170.381.5324.9125.1724.916584
173568840024.79-0.17-0.6825.1825.1824.7960322
173560200024.960.060.2424.9925.1624.9512865
173534280024.9-0.24-0.9525.1425.24524.913744
173525640025.1400.0025.2325.2525.14233
173507784025.14-0.06-0.2425.1525.1525.1257172
173499720025.20.050.2025.1625.222625.155679
173473800025.15-0.1-0.3825.2125.3525.151506
173465160025.245600.0025.245625.245625.245617
173456520025.24560.090.3425.304525.304525.163797
173447880025.16-0.21-0.8325.1825.1825.163352
173439240025.370.220.8725.29525.3725.162225
173413320025.15-0.02-0.0825.304525.304525.153737
173404680025.17-0.1-0.4025.29525.29525.151322
173396040025.270.120.4825.2425.2725.154806
173387400025.15-0.08-0.3325.2225.2225.151143
173378760025.2336-0.02-0.0625.225.233625.2323
173352840025.2500.0025.1525.2525.152950
173344200025.24990.120.5025.1325.249925.13628
173335560025.125-0.08-0.3025.2525.2525.1254561
173326920025.20.070.3025.110125.200525.11011558
173318280025.125-0.12-0.4625.2425.2425.125985
Atlas
ATCO-D

Su Consulta Reciente

Delayed Upgrade Clock