Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.8757460662 | 18.43 | 18.96 | 17.61 | 566281 | 18.37547846 | CS |
| 4 | 0.74 | 4.06147091109 | 18.22 | 18.96 | 17.61 | 654391 | 18.46709954 | CS |
| 12 | 4.55 | 31.5752949341 | 14.41 | 19.37 | 14.36 | 673544 | 17.44790304 | CS |
| 26 | 5.03 | 36.1091170136 | 13.93 | 19.37 | 12.27 | 635595 | 15.37205463 | CS |
| 52 | 5.53 | 41.1764705882 | 13.43 | 19.37 | 12.27 | 727581 | 14.57383568 | CS |
| 156 | 4.68 | 32.7731092437 | 14.28 | 19.79 | 10.035 | 760261 | 14.50084906 | CS |
| 260 | 11.7 | 161.157024793 | 7.26 | 19.79 | 3.43 | 748324 | 12.81114898 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070800 | 18.72 | -0.07 | -0.37 | 18.91 | 18.92 | 18.62 | 458069 |
| 1736984400 | 18.79 | 0.58 | 3.19 | 18.5 | 18.9 | 18.39 | 555727 |
| 1736898000 | 18.21 | 0.22 | 1.22 | 18.04 | 18.4616 | 18.01 | 664186 |
| 1736811600 | 17.99 | -0.37 | -2.02 | 18.15 | 18.255 | 17.61 | 703821 |
| 1736552400 | 18.36 | -0.34 | -1.82 | 18.43 | 18.67 | 18.34 | 449601 |
| 1736379600 | 18.7 | 0.14 | 0.75 | 18.4261 | 18.77 | 18.32 | 538585 |
| 1736293200 | 18.56 | 0.26 | 1.42 | 18.26 | 18.57 | 17.83 | 696205 |
| 1736206800 | 18.3 | 0.01 | 0.05 | 18.21 | 18.52 | 18.17 | 462174 |
| 1735947600 | 18.29 | 0.14 | 0.77 | 18.2 | 18.31 | 18.075 | 351952 |
| 1735861200 | 18.15 | -0.25 | -1.36 | 18.509 | 18.5514 | 17.95 | 394813 |
| 1735688400 | 18.4 | -0.01 | -0.05 | 18.51 | 18.63 | 18.39 | 435650 |
| 1735602000 | 18.41 | -0.17 | -0.91 | 18.43 | 18.51 | 18.18 | 395505 |
| 1735342800 | 18.58 | -0.23 | -1.22 | 18.735 | 18.79 | 18.4 | 330613 |
| 1735256400 | 18.81 | 0.2 | 1.07 | 18.56 | 18.83 | 18.48 | 303664 |
| 1735077840 | 18.61 | 0.1 | 0.54 | 18.49 | 18.63 | 18.38 | 189896 |
| 1734997200 | 18.51 | -0.01 | -0.05 | 18.4 | 18.58 | 18.35 | 459212 |
| 1734738000 | 18.52 | 0.12 | 0.65 | 18.22 | 18.75 | 18.2008 | 3734976 |
| 1734651600 | 18.4 | 0.1 | 0.55 | 18.36 | 18.67 | 18.2 | 1142293 |
| 1734565200 | 18.3 | -0.69 | -3.63 | 19.08 | 19.15 | 18.255 | 875221 |
| 1734478800 | 18.99 | -0.21 | -1.09 | 19.15 | 19.2 | 18.845 | 706356 |
| 1734392400 | 19.2 | 0.53 | 2.84 | 18.75 | 19.37 | 18.75 | 1229880 |
| 1734133200 | 18.67 | -0.3 | -1.58 | 18.88 | 18.9399 | 18.55 | 443203 |
| 1734046800 | 18.97 | 0.35 | 1.88 | 18.545 | 18.97 | 18.48 | 446483 |
| 1733960400 | 18.62 | 0.1 | 0.54 | 18.55 | 18.725 | 18.33 | 773633 |
| 1733874000 | 18.52 | 0.12 | 0.65 | 18.2 | 18.625 | 18.15 | 713689 |
| 1733787600 | 18.4 | 0.27 | 1.49 | 18.21 | 18.4 | 18.13 | 575104 |
| 1733528400 | 18.13 | 0.01 | 0.06 | 18.15 | 18.31 | 17.8535 | 627926 |
| 1733442000 | 18.12 | 0.1 | 0.55 | 18.104 | 18.27 | 17.81 | 1192606 |
| 1733355600 | 18.02 | 0.79 | 4.59 | 17.3 | 18.03 | 17.3 | 580845 |
| 1733269200 | 17.23 | -0.27 | -1.54 | 17.49 | 17.675 | 17.135 | 517408 |
| 1733182800 | 17.5 | 0.45 | 2.64 | 16.84 | 17.51 | 16.805 | 780961 |
| 1732917840 | 17.05 | -0.08 | -0.47 | 17.18 | 17.18 | 16.78 | 415079 |
| 1732750800 | 17.13 | 0.19 | 1.12 | 16.95 | 17.17 | 16.84 | 725713 |
| 1732664400 | 16.94 | 0.45 | 2.73 | 16.475 | 16.96 | 16.469999 | 1521822 |
| 1732578000 | 16.489999 | -0.13 | -0.78 | 16.71 | 16.739999 | 16.48 | 559284 |
| 1732318800 | 16.62 | 0.06 | 0.36 | 16.69 | 16.84 | 16.57 | 645406 |
| 1732232400 | 16.559999 | 0.08 | 0.49 | 16.5832 | 16.73 | 16.46 | 752832 |
| 1732146000 | 16.48 | 0.08 | 0.49 | 16.43 | 16.559999 | 16.27 | 613556 |
| 1732059600 | 16.399999 | 0.05 | 0.31 | 16.28 | 16.46 | 16.2 | 426963 |
| 1731973200 | 16.35 | -0.09 | -0.55 | 16.42 | 16.614999 | 16.34 | 675285 |
| 1731714000 | 16.44 | -0.12 | -0.72 | 16.489999 | 16.51 | 16.329999 | 460136 |
| 1731627600 | 16.559999 | 0.04 | 0.24 | 16.559999 | 16.585 | 16.3 | 654971 |
| 1731541200 | 16.52 | -0.16 | -0.96 | 16.7 | 16.92 | 16.45 | 855516 |
| 1731454800 | 16.68 | 0.06 | 0.36 | 16.55 | 16.81 | 16.482 | 785109 |
| 1731368400 | 16.62 | 0.42 | 2.59 | 16.12 | 16.71 | 15.99 | 1063502 |
| 1731109200 | 16.2 | 0.74 | 4.79 | 15.25 | 16.28 | 15.14 | 980506 |
| 1731022800 | 15.46 | 0.22 | 1.44 | 15.27 | 15.5299 | 15.21 | 1344150 |
| 1730936400 | 15.24 | 0.52 | 3.53 | 15.32 | 15.42 | 15.07 | 788952 |
| 1730850000 | 14.72 | 0.26 | 1.80 | 14.45 | 14.74 | 14.44 | 427484 |
| 1730763600 | 14.46 | -0.16 | -1.09 | 14.57 | 14.69 | 14.42 | 336170 |
| 1730500800 | 14.62 | -0.03 | -0.20 | 14.69 | 14.85 | 14.57 | 372439 |
| 1730414400 | 14.65 | -0.09 | -0.61 | 14.74 | 14.82 | 14.56 | 434109 |
| 1730328000 | 14.74 | 0.07 | 0.48 | 14.68 | 14.845 | 14.61 | 325636 |
| 1730241600 | 14.67 | 0.11 | 0.76 | 14.495 | 14.73 | 14.495 | 223239 |
| 1730155200 | 14.56 | 0.06 | 0.41 | 14.63 | 14.68 | 14.54 | 226815 |
| 1729896000 | 14.5 | 0.18 | 1.26 | 14.41 | 14.54 | 14.36 | 373511 |
| 1729809600 | 14.32 | -0.16 | -1.10 | 14.49 | 14.53 | 14.23 | 316793 |
| 1729723200 | 14.48 | -0.31 | -2.10 | 14.73 | 14.745 | 14.34 | 253901 |
| 1729636800 | 14.79 | 0.27 | 1.86 | 14.61 | 14.93 | 14.61 | 279404 |
| 1729550400 | 14.52 | -0.07 | -0.48 | 14.69 | 14.83 | 14.5 | 231012 |
| 1729291200 | 14.59 | -0.14 | -0.95 | 14.77 | 14.8 | 14.57 | 251644 |
| 1729204800 | 14.73 | 0.01 | 0.07 | 14.77 | 14.85 | 14.65 | 231459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
