Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20.7306 | 0.22 | 1.08 | 20.59 | 20.9 | 20.37 | 49665 |
| 1734651600 | 20.51 | -0.01 | -0.05 | 20.4 | 20.51 | 20.04 | 47145 |
| 1734565200 | 20.52 | -0.42 | -2.01 | 20.87 | 21.03 | 20.43 | 69654 |
| 1734478800 | 20.94 | -0.16 | -0.76 | 21.04 | 21.296 | 20.79 | 53286 |
| 1734392400 | 21.1 | -0.37 | -1.72 | 21.4 | 21.854 | 21 | 63826 |
| 1734133200 | 21.47 | -0.65 | -2.94 | 21.57 | 22.17 | 21.37 | 18734 |
| 1734046800 | 22.1199 | -0.12 | -0.54 | 22.17 | 22.3859 | 21.93 | 22555 |
| 1733960400 | 22.24 | -0.16 | -0.71 | 22.35 | 22.5 | 22.24 | 19155 |
| 1733874000 | 22.4 | -0.04 | -0.18 | 22.22 | 22.6432 | 22.22 | 16194 |
| 1733787600 | 22.44 | -0.08 | -0.36 | 22.52 | 22.6053 | 22.36 | 14911 |
| 1733528400 | 22.52 | -0.08 | -0.35 | 22.61 | 22.625 | 22.49 | 25310 |
| 1733442000 | 22.6 | 0.09 | 0.40 | 22.5248 | 22.62 | 22.45 | 23812 |
| 1733355600 | 22.51 | -0.02 | -0.09 | 22.51 | 22.6 | 22.51 | 16398 |
| 1733269200 | 22.53 | 0.09 | 0.39 | 22.32 | 22.58 | 22.27 | 27303 |
| 1733182800 | 22.4428 | -0.05 | -0.21 | 22.25 | 22.49 | 22.2 | 16883 |
| 1732917840 | 22.49 | 0.57 | 2.60 | 21.92 | 22.71 | 21.81 | 41709 |
| 1732750800 | 21.92 | 0.15 | 0.69 | 21.77 | 22.08 | 21.77 | 18299 |
| 1732664400 | 21.7702 | -0.44 | -1.98 | 22.21 | 22.21 | 21.77 | 26964 |
| 1732578000 | 22.21 | 0.19 | 0.86 | 22.15 | 22.299 | 22.06 | 15444 |
| 1732318800 | 22.02 | 0.23 | 1.06 | 21.85 | 22.09 | 21.85 | 19426 |
| 1732232400 | 21.79 | 0.14 | 0.65 | 21.65 | 21.9999 | 21.65 | 27605 |
| 1732146000 | 21.65 | -0.34 | -1.54 | 21.73 | 21.7681 | 21.59 | 36927 |
| 1732059600 | 21.9879 | -0.1 | -0.46 | 21.99 | 22.2243 | 21.9101 | 11082 |
| 1731973200 | 22.09 | 0.19 | 0.87 | 21.9 | 22.11 | 21.7501 | 23773 |
| 1731714000 | 21.9 | 0.01 | 0.05 | 21.81 | 21.9299 | 21.66 | 11593 |
| 1731627600 | 21.89 | -0.07 | -0.32 | 22.02 | 22.2412 | 21.7989 | 19327 |
| 1731541200 | 21.96 | -0.27 | -1.21 | 22.4 | 22.4 | 21.9 | 51666 |
| 1731454800 | 22.23 | -0.65 | -2.84 | 22.88 | 22.916062 | 22.2201 | 21718 |
| 1731368400 | 22.88 | -0.62 | -2.64 | 23.53 | 23.53 | 22.79 | 28904 |
| 1731109200 | 23.5 | 0.46 | 2.01 | 22.86 | 23.53 | 22.86 | 18200 |
| 1731022800 | 23.038 | 0.12 | 0.51 | 22.77 | 23.0899 | 22.76 | 22222 |
| 1730936400 | 22.92 | -0.23 | -0.99 | 22.97 | 23.12 | 22.85 | 12568 |
| 1730850000 | 23.15 | 0.41 | 1.80 | 22.49 | 23.19 | 22.49 | 30216 |
| 1730763600 | 22.74 | 0.53 | 2.39 | 22.35 | 22.74 | 22.35 | 12751 |
| 1730500800 | 22.21 | 0 | 0.00 | 22.3 | 22.33 | 22.0101 | 15104 |
| 1730414400 | 22.21 | 0.04 | 0.18 | 22.31 | 22.31 | 22.08 | 16050 |
| 1730328000 | 22.17 | -0.24 | -1.07 | 22.62 | 22.67 | 22.17 | 10157 |
| 1730241600 | 22.41 | 0 | 0.00 | 22.37 | 22.55 | 22.14 | 12021 |
| 1730155200 | 22.41 | -0.09 | -0.40 | 22.68 | 22.79 | 22.355 | 10202 |
| 1729896000 | 22.5 | -0.11 | -0.49 | 22.71 | 22.7499 | 22.48 | 12075 |
| 1729809600 | 22.61 | 0.05 | 0.22 | 22.47 | 22.6482 | 22.47 | 11766 |
| 1729723200 | 22.56 | -0.38 | -1.66 | 22.94 | 22.94 | 22.52 | 16650 |
| 1729636800 | 22.94 | 0.22 | 0.95 | 22.68 | 22.94 | 22.6501 | 23718 |
| 1729550400 | 22.725 | -0.09 | -0.37 | 22.88 | 22.92 | 22.61 | 61926 |
| 1729291200 | 22.81 | -0.23 | -1.00 | 23.04 | 23.066 | 22.81 | 14949 |
| 1729204800 | 23.04 | -0.13 | -0.57 | 23.01 | 23.09 | 22.926 | 11223 |
| 1729118400 | 23.1719 | 0.11 | 0.49 | 23.03 | 23.19 | 23.03 | 11621 |
| 1729032000 | 23.0598 | 0.28 | 1.23 | 22.67 | 23.27 | 22.67 | 17146 |
| 1728945600 | 22.78 | 0 | 0.00 | 22.78 | 22.9494 | 22.5752 | 12484 |
| 1728686400 | 22.78 | 0.25 | 1.11 | 22.51 | 22.78 | 22.51 | 8239 |
| 1728600000 | 22.53 | 0.02 | 0.09 | 22.51 | 22.6999 | 22.4925 | 12205 |
| 1728513600 | 22.51 | -0.26 | -1.14 | 22.7501 | 22.94 | 22.51 | 40187 |
| 1728427200 | 22.77 | -0.07 | -0.31 | 22.94 | 22.9573 | 22.71 | 56294 |
| 1728340800 | 22.84 | -0.17 | -0.74 | 22.99 | 22.99 | 22.83 | 21374 |
| 1728081600 | 23.01 | 0.09 | 0.37 | 22.91 | 23.01 | 22.81 | 32366 |
| 1727995200 | 22.925 | 0.13 | 0.55 | 22.93 | 22.99 | 22.885 | 14588 |
| 1727908800 | 22.8 | 0.1 | 0.44 | 22.6 | 22.81 | 22.51 | 8478 |
| 1727822400 | 22.7 | 0.2 | 0.89 | 22.6 | 22.71 | 22.42 | 23252 |
| 1727736000 | 22.5 | -0.34 | -1.49 | 22.87 | 22.98 | 22.45 | 98974 |
| 1727476800 | 22.84 | 0.08 | 0.35 | 22.85 | 22.86 | 22.7226 | 30344 |
| 1727390400 | 22.76 | -0.01 | -0.04 | 22.71 | 22.7918 | 22.7 | 10855 |
| 1727304000 | 22.77 | -0.08 | -0.35 | 22.84 | 22.95 | 22.6334 | 32883 |
| 1727217600 | 22.85 | 0.14 | 0.62 | 22.69 | 22.86 | 22.57 | 28234 |
| 1727131200 | 22.71 | -0.04 | -0.17 | 22.84 | 22.9601 | 22.62 | 21039 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
