Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Athene Holding Ltd | ATH-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.33 | 20.31 | 20.67 | 20.45 | 20.46 |
Resumen Histórico ATH-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.45 | -0.01 | -0.05% | 20.33 | 20.67 | 20.31 | 12,676 |
25 Abr 2024 | 20.46 | -0.27 | -1.30% | 20.32 | 20.46 | 20.27 | 15,337 |
24 Abr 2024 | 20.73 | -0.04 | -0.19% | 20.80 | 20.80 | 20.32 | 11,183 |
23 Abr 2024 | 20.77 | 0.20 | 0.97% | 20.50 | 20.77 | 20.34 | 12,974 |
22 Abr 2024 | 20.57 | 0.13 | 0.64% | 20.34 | 20.58 | 20.34 | 13,301 |
19 Abr 2024 | 20.44 | 0.32 | 1.59% | 20.04 | 20.48 | 20.04 | 45,531 |
18 Abr 2024 | 20.12 | -0.24 | -1.18% | 20.27 | 20.34 | 19.97 | 24,373 |
17 Abr 2024 | 20.36 | 0.26 | 1.29% | 20.15 | 20.45 | 20.00 | 16,391 |
16 Abr 2024 | 20.10 | -0.03 | -0.15% | 20.13 | 20.28 | 19.97 | 19,156 |
15 Abr 2024 | 20.13 | -0.49 | -2.38% | 20.36 | 20.43 | 19.91 | 22,104 |
12 Abr 2024 | 20.62 | -0.04 | -0.19% | 20.47 | 20.75 | 20.47 | 8,343 |
11 Abr 2024 | 20.66 | -0.16 | -0.77% | 20.84 | 20.84 | 20.44 | 25,565 |
10 Abr 2024 | 20.82 | -0.68 | -3.16% | 21.15 | 21.18 | 20.70 | 46,259 |
09 Abr 2024 | 21.50 | -0.06 | -0.28% | 21.51 | 21.71 | 21.43 | 11,385 |
08 Abr 2024 | 21.56 | -0.14 | -0.65% | 21.60 | 21.63 | 21.45 | 18,082 |
05 Abr 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.81 | 21.65 | 16,498 |
04 Abr 2024 | 21.93 | 0.17 | 0.78% | 21.83 | 22.05 | 21.70 | 13,580 |
03 Abr 2024 | 21.76 | -0.03 | -0.14% | 21.75 | 21.77 | 21.54 | 13,552 |
02 Abr 2024 | 21.79 | -0.19 | -0.86% | 21.90 | 21.90 | 21.61 | 11,894 |
01 Abr 2024 | 21.98 | 0.27 | 1.24% | 21.87 | 21.99 | 21.70 | 53,256 |
28 Mar 2024 | 21.71 | -0.39 | -1.76% | 21.95 | 22.23 | 21.63 | 31,178 |
27 Mar 2024 | 22.10 | -0.01 | -0.05% | 22.31 | 22.31 | 21.88 | 20,001 |