Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.24 | 0.04 | 0.16 | 25.23 | 25.24 | 25.2 | 29840 |
| 1739490000 | 25.2 | 0.04 | 0.15 | 25.23 | 25.23 | 25.1362 | 14377 |
| 1739403600 | 25.1619 | -0.02 | -0.07 | 25.16 | 25.18 | 25.12 | 41269 |
| 1739317200 | 25.18 | 0.02 | 0.08 | 25.19 | 25.19 | 25.16 | 29342 |
| 1739230800 | 25.1601 | 0.03 | 0.12 | 25.19 | 25.2 | 25.15 | 28201 |
| 1738971600 | 25.13 | -0.01 | -0.06 | 25.18 | 25.19 | 25.11 | 28299 |
| 1738885200 | 25.1448 | 0.02 | 0.10 | 25.145 | 25.1622 | 25.1 | 26235 |
| 1738798800 | 25.12 | 0 | 0.00 | 25.12 | 25.15 | 25.11 | 31292 |
| 1738712400 | 25.12 | 0 | 0.00 | 25.11 | 25.13 | 25.1 | 25050 |
| 1738626000 | 25.12 | 0.05 | 0.20 | 25.05 | 25.1337 | 25.05 | 38192 |
| 1738366800 | 25.07 | -0.01 | -0.04 | 25.08 | 25.1889 | 25.05 | 351967 |
| 1738280400 | 25.08 | -0.05 | -0.20 | 25.16 | 25.31 | 25.08 | 48690 |
| 1738194000 | 25.13 | 0 | 0.00 | 25.13 | 25.18 | 25.13 | 36328 |
| 1738107600 | 25.13 | -0.08 | -0.32 | 25.21 | 25.21 | 25.12 | 35391 |
| 1738021200 | 25.21 | 0.08 | 0.32 | 25.18 | 25.48 | 25.12 | 28791 |
| 1737762000 | 25.13 | -0.06 | -0.24 | 25.13 | 25.21 | 25.1184 | 12851 |
| 1737675600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737589200 | 25.19 | -0.02 | -0.08 | 25.18 | 25.19 | 25.12 | 31332 |
| 1737502800 | 25.21 | 0.11 | 0.44 | 25.1 | 25.22 | 25.1 | 24995 |
| 1737157200 | 25.1 | 0.02 | 0.08 | 25.19 | 25.19 | 25 | 43042 |
| 1737070800 | 25.08 | 0.01 | 0.04 | 25.05 | 25.1586 | 25.03 | 41708 |
| 1736984400 | 25.07 | 0.02 | 0.08 | 25.05 | 25.16 | 25.03 | 20826 |
| 1736898000 | 25.05 | 0.11 | 0.44 | 24.94 | 25.1099 | 24.94 | 21786 |
| 1736811600 | 24.94 | -0.1 | -0.40 | 24.99 | 25.1 | 24.91 | 54072 |
| 1736552400 | 25.04 | -0.03 | -0.12 | 25.18 | 25.21 | 25.03 | 44523 |
| 1736379600 | 25.07 | 0.01 | 0.04 | 25.11 | 25.24 | 25.05 | 640220 |
| 1736293200 | 25.06 | -0.05 | -0.20 | 25.08 | 25.17 | 25.05 | 21908 |
| 1736206800 | 25.11 | -0.02 | -0.08 | 25.13 | 25.2539 | 25.08 | 35844 |
| 1735947600 | 25.13 | 0.06 | 0.24 | 25.07 | 25.2963 | 25.07 | 32929 |
| 1735861200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.225 | 25.04 | 30115 |
| 1735688400 | 25.06 | -0.11 | -0.44 | 25.16 | 25.24 | 24.95 | 226393 |
| 1735602000 | 25.17 | 0 | 0.00 | 25.13 | 25.2748 | 25.01 | 40059 |
| 1735342800 | 25.17 | 0.08 | 0.32 | 25 | 25.26 | 24.96 | 33761 |
| 1735256400 | 25.09 | 0.04 | 0.16 | 25.1 | 25.29 | 25 | 19648 |
| 1735077840 | 25.05 | 0.03 | 0.12 | 25 | 25.06 | 24.24 | 43568 |
| 1734997200 | 25.02 | 0.01 | 0.04 | 25.04 | 25.04 | 25 | 20857 |
| 1734738000 | 25.01 | 0.01 | 0.02 | 25.04 | 25.0731 | 24.98 | 26647 |
| 1734651600 | 25.005 | -0.02 | -0.06 | 24.97 | 25.0399 | 24.92 | 73847 |
| 1734565200 | 25.02 | -0.03 | -0.12 | 24.98 | 25.06 | 24.9407 | 96119 |
| 1734478800 | 25.05 | 0.01 | 0.04 | 25.02 | 25.1284 | 24.9 | 46431 |
| 1734392400 | 25.04 | -0.01 | -0.04 | 25.06 | 25.1284 | 25.01 | 56000 |
| 1734133200 | 25.05 | -0.36 | -1.42 | 25 | 25.06 | 24.8825 | 49447 |
| 1734046800 | 25.41 | 0.04 | 0.16 | 25.37 | 25.46 | 25.34 | 35764 |
| 1733960400 | 25.37 | 0.05 | 0.20 | 25.31 | 25.3755 | 25.3 | 107158 |
| 1733874000 | 25.32 | -0.03 | -0.12 | 25.37 | 25.37 | 25.3 | 25541 |
| 1733787600 | 25.35 | 0.04 | 0.16 | 25.31 | 25.4094 | 25.28 | 268636 |
| 1733528400 | 25.31 | -0.04 | -0.16 | 25.42 | 25.42 | 25.27 | 41423 |
| 1733442000 | 25.35 | -0.01 | -0.04 | 25.3 | 25.4223 | 25.3 | 21341 |
| 1733355600 | 25.361 | -0.01 | -0.04 | 25.32 | 25.39 | 25.3125 | 24693 |
| 1733269200 | 25.37 | 0.04 | 0.16 | 25.3 | 25.375 | 25.2801 | 61752 |
| 1733182800 | 25.33 | 0.03 | 0.12 | 25.34 | 25.35 | 25.25 | 15648 |
| 1732917840 | 25.3 | -0.02 | -0.08 | 25.3 | 25.4 | 25.25 | 128229 |
| 1732750800 | 25.32 | 0.02 | 0.08 | 25.3 | 25.34 | 25.26 | 26219 |
| 1732664400 | 25.3 | 0.02 | 0.08 | 25.24 | 25.34 | 25.24 | 75923 |
| 1732578000 | 25.28 | 0.01 | 0.04 | 25.33 | 25.34 | 25.27 | 41980 |
| 1732318800 | 25.27 | -0.08 | -0.32 | 25.35 | 25.35 | 25.25 | 27740 |
| 1732232400 | 25.35 | 0.12 | 0.48 | 25.28 | 25.35 | 25.225 | 67361 |
| 1732146000 | 25.23 | 0.02 | 0.08 | 25.18 | 25.3 | 25.14 | 241576 |
| 1732059600 | 25.21 | -0.09 | -0.36 | 25.26 | 25.33 | 25.17 | 266138 |
| 1731973200 | 25.3 | 0.01 | 0.04 | 25.29 | 25.34 | 25.25 | 50839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
