Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 25.19 | -0.02 | -0.08 | 25.18 | 25.19 | 25.12 | 31332 |
| 1737502800 | 25.21 | 0.11 | 0.44 | 25.1 | 25.22 | 25.1 | 24796 |
| 1737157200 | 25.1 | 0.02 | 0.08 | 25.19 | 25.19 | 25 | 43042 |
| 1737070800 | 25.08 | 0.01 | 0.04 | 25.05 | 25.1586 | 25.03 | 41708 |
| 1736984400 | 25.07 | 0.02 | 0.08 | 25.05 | 25.16 | 25.03 | 20826 |
| 1736898000 | 25.05 | 0.11 | 0.44 | 24.94 | 25.1099 | 24.94 | 21786 |
| 1736811600 | 24.94 | -0.1 | -0.40 | 24.99 | 25.1 | 24.91 | 54072 |
| 1736552400 | 25.04 | -0.03 | -0.12 | 25.21 | 25.21 | 25.03 | 44083 |
| 1736379600 | 25.07 | 0.01 | 0.04 | 25.06 | 25.24 | 25.05 | 638070 |
| 1736293200 | 25.06 | -0.05 | -0.20 | 25.17 | 25.17 | 25.05 | 21755 |
| 1736206800 | 25.11 | -0.02 | -0.08 | 25.2539 | 25.2539 | 25.08 | 35562 |
| 1735947600 | 25.13 | 0.06 | 0.24 | 25.09 | 25.2963 | 25.08 | 32037 |
| 1735861200 | 25.07 | 0.01 | 0.04 | 25.12 | 25.225 | 25.04 | 29641 |
| 1735688400 | 25.06 | -0.11 | -0.44 | 25.16 | 25.24 | 24.95 | 226393 |
| 1735602000 | 25.17 | 0 | 0.00 | 25.14 | 25.2748 | 25.01 | 38564 |
| 1735342800 | 25.17 | 0.08 | 0.32 | 25.11 | 25.17 | 24.96 | 33584 |
| 1735256400 | 25.09 | 0.04 | 0.16 | 25.1 | 25.29 | 25 | 19648 |
| 1735077840 | 25.05 | 0.03 | 0.12 | 25 | 25.06 | 24.24 | 43568 |
| 1734997200 | 25.02 | 0.01 | 0.04 | 25.04 | 25.04 | 25 | 20805 |
| 1734738000 | 25.01 | 0.01 | 0.02 | 25.04 | 25.0731 | 24.98 | 25286 |
| 1734651600 | 25.005 | -0.02 | -0.06 | 24.96 | 25.0399 | 24.92 | 73647 |
| 1734565200 | 25.02 | -0.03 | -0.12 | 24.99 | 25.06 | 24.9407 | 95788 |
| 1734478800 | 25.05 | 0.01 | 0.04 | 25.065 | 25.1284 | 24.9 | 46331 |
| 1734392400 | 25.04 | -0.01 | -0.04 | 25.06 | 25.1284 | 25.01 | 55858 |
| 1734133200 | 25.05 | -0.36 | -1.42 | 24.95 | 25.06 | 24.8825 | 49274 |
| 1734046800 | 25.41 | 0.04 | 0.16 | 25.383 | 25.46 | 25.34 | 35664 |
| 1733960400 | 25.37 | 0.05 | 0.20 | 25.335 | 25.3755 | 25.3 | 106329 |
| 1733874000 | 25.32 | -0.03 | -0.12 | 25.32 | 25.3639 | 25.3 | 25440 |
| 1733787600 | 25.35 | 0.04 | 0.16 | 25.365 | 25.4094 | 25.28 | 268535 |
| 1733528400 | 25.31 | -0.04 | -0.16 | 25.37 | 25.403 | 25.27 | 40969 |
| 1733442000 | 25.35 | -0.01 | -0.04 | 25.32 | 25.4223 | 25.3001 | 20691 |
| 1733355600 | 25.361 | -0.01 | -0.04 | 25.35 | 25.39 | 25.3125 | 24420 |
| 1733269200 | 25.37 | 0.04 | 0.16 | 25.3374 | 25.375 | 25.2801 | 61157 |
| 1733182800 | 25.33 | 0.03 | 0.12 | 25.35 | 25.35 | 25.25 | 15568 |
| 1732917840 | 25.3 | -0.02 | -0.08 | 25.39 | 25.4 | 25.25 | 126851 |
| 1732750800 | 25.32 | 0.02 | 0.08 | 25.3 | 25.34 | 25.26 | 26118 |
| 1732664400 | 25.3 | 0.02 | 0.08 | 25.25 | 25.34 | 25.25 | 75748 |
| 1732578000 | 25.28 | 0.01 | 0.04 | 25.34 | 25.34 | 25.27 | 39766 |
| 1732318800 | 25.27 | -0.08 | -0.32 | 25.32 | 25.35 | 25.25 | 27422 |
| 1732232400 | 25.35 | 0.12 | 0.48 | 25.3 | 25.35 | 25.225 | 64971 |
| 1732146000 | 25.23 | 0.02 | 0.08 | 25.19 | 25.3 | 25.14 | 240505 |
| 1732059600 | 25.21 | -0.09 | -0.36 | 25.33 | 25.33 | 25.17 | 265804 |
| 1731973200 | 25.3 | 0.01 | 0.04 | 25.3 | 25.34 | 25.25 | 49289 |
| 1731714000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.32 | 25.25 | 32701 |
| 1731627600 | 25.2801 | 0.06 | 0.24 | 25.2132 | 25.3 | 25.16 | 263667 |
| 1731541200 | 25.22 | -0.06 | -0.24 | 25.3168 | 25.3295 | 25.215 | 34532 |
| 1731454800 | 25.28 | -0.04 | -0.16 | 25.3627 | 25.37 | 25.22 | 152118 |
| 1731368400 | 25.32 | -0.06 | -0.24 | 25.38 | 25.38 | 25.27 | 47424 |
| 1731109200 | 25.38 | 0.08 | 0.32 | 25.34 | 25.4 | 25.32 | 30124 |
| 1731022800 | 25.3 | 0.05 | 0.20 | 25.22 | 25.32 | 25.1619 | 20726 |
| 1730936400 | 25.25 | -0.04 | -0.16 | 25.2 | 25.32 | 25.19 | 479715 |
| 1730850000 | 25.29 | 0.05 | 0.20 | 25.22 | 25.35 | 25.2 | 53896 |
| 1730763600 | 25.24 | 0.07 | 0.28 | 25.17 | 25.27 | 25.17 | 83497 |
| 1730500800 | 25.17 | 0.03 | 0.12 | 25.14 | 25.22 | 25.14 | 52894 |
| 1730414400 | 25.14 | 0.06 | 0.24 | 25.05 | 25.19 | 25.01 | 1489606 |
| 1730328000 | 25.08 | 0.02 | 0.08 | 25.075 | 25.13 | 25.05 | 114007 |
| 1730241600 | 25.06 | -0.07 | -0.28 | 25.1 | 25.1181 | 25.04 | 54714 |
| 1730155200 | 25.13 | 0 | 0.00 | 25.08 | 25.13 | 25.06 | 55614 |
| 1729896000 | 25.13 | 0.09 | 0.36 | 25.1 | 25.14 | 25.02 | 137642 |
| 1729809600 | 25.04 | -0.02 | -0.08 | 25.05 | 25.0767 | 25 | 258143 |
| 1729723200 | 25.06 | -0.02 | -0.08 | 25.06 | 25.13 | 25.04 | 82880 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
