Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Athene Holding Ltd | ATH-E | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.42 |
Resumen Histórico ATH-E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATH-E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 26.42 | 0.23 | 0.88% | 26.38 | 26.54 | 26.20 | 11,953 |
09 May 2024 | 26.19 | -0.08 | -0.30% | 26.44 | 26.44 | 26.12 | 41,538 |
08 May 2024 | 26.27 | -0.16 | -0.61% | 26.46 | 26.49 | 26.23 | 39,464 |
07 May 2024 | 26.43 | -0.27 | -1.01% | 26.76 | 26.78 | 26.41 | 63,878 |
06 May 2024 | 26.70 | 0.04 | 0.15% | 26.68 | 26.79 | 26.56 | 37,933 |
03 May 2024 | 26.66 | 0.10 | 0.38% | 26.65 | 26.70 | 26.56 | 25,802 |
02 May 2024 | 26.56 | 0.02 | 0.08% | 26.56 | 26.65 | 26.53 | 26,042 |
01 May 2024 | 26.54 | -0.07 | -0.26% | 26.56 | 26.69 | 26.36 | 77,495 |
30 Abr 2024 | 26.61 | 0.11 | 0.42% | 26.49 | 26.94 | 26.30 | 210,490 |
29 Abr 2024 | 26.50 | 0.39 | 1.49% | 26.20 | 26.50 | 26.11 | 35,486 |
26 Abr 2024 | 26.11 | 0.11 | 0.42% | 25.95 | 26.23 | 25.95 | 16,849 |
25 Abr 2024 | 26.00 | -0.23 | -0.88% | 26.09 | 26.13 | 25.83 | 90,767 |
24 Abr 2024 | 26.23 | -0.06 | -0.23% | 26.28 | 26.28 | 25.85 | 29,221 |
23 Abr 2024 | 26.29 | 0.24 | 0.92% | 26.01 | 26.30 | 26.01 | 25,746 |
22 Abr 2024 | 26.05 | 0.12 | 0.46% | 25.95 | 26.05 | 25.77 | 31,642 |
19 Abr 2024 | 25.93 | 0.11 | 0.43% | 25.87 | 25.94 | 25.79 | 6,863 |
18 Abr 2024 | 25.82 | 0.12 | 0.47% | 25.74 | 25.93 | 25.72 | 30,642 |
17 Abr 2024 | 25.70 | -0.05 | -0.19% | 25.84 | 25.92 | 25.65 | 50,813 |
16 Abr 2024 | 25.75 | 0.12 | 0.47% | 25.58 | 25.85 | 25.48 | 24,337 |
15 Abr 2024 | 25.63 | -0.56 | -2.14% | 26.18 | 26.31 | 25.38 | 61,787 |