Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.255 | 4.59875412239 | 27.29 | 28.86 | 26.51 | 418255 | 27.54646255 | DR |
| 4 | -0.31 | -1.07433720326 | 28.855 | 29.31 | 26.43 | 449020 | 27.65592312 | DR |
| 12 | 1.185 | 4.33114035088 | 27.36 | 34.7 | 26.43 | 468687 | 29.71731942 | DR |
| 26 | -0.225 | -0.782064650678 | 28.77 | 34.7 | 21.89 | 503818 | 27.58498954 | DR |
| 52 | 2.335 | 8.90881342999 | 26.21 | 34.7 | 21.89 | 472763 | 27.10594723 | DR |
| 156 | -2.455 | -7.91935483871 | 31 | 40.89 | 20.49 | 568218 | 30.09222607 | DR |
| 260 | -39.975 | -58.3406304729 | 68.52 | 147.67 | 20.49 | 616407 | 50.75651962 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 28.27 | 0.76 | 2.76 | 27.5 | 28.5 | 27.32 | 510482 |
| 1732917840 | 27.51 | 0.48 | 1.78 | 26.95 | 27.9 | 26.51 | 450023 |
| 1732750800 | 27.03 | -0.05 | -0.18 | 27.46 | 27.825 | 26.88 | 355182 |
| 1732664400 | 27.08 | -0.18 | -0.66 | 27.27 | 27.49 | 27.07 | 368304 |
| 1732578000 | 27.26 | -0.34 | -1.23 | 27.57 | 27.57 | 26.85 | 977767 |
| 1732318800 | 27.6 | -0.45 | -1.60 | 27.55 | 27.85 | 27.415 | 341253 |
| 1732232400 | 28.05 | -0.48 | -1.68 | 28.22 | 28.51 | 27.83 | 404352 |
| 1732146000 | 28.53 | 1.28 | 4.70 | 27.49 | 28.61 | 27.278 | 510164 |
| 1732059600 | 27.25 | -0.69 | -2.47 | 27.93 | 28 | 27.24 | 308205 |
| 1731973200 | 27.94 | 0.34 | 1.23 | 27.71 | 28.3004 | 27.66 | 403926 |
| 1731714000 | 27.6 | 0.56 | 2.07 | 26.98 | 27.66 | 26.89 | 321316 |
| 1731627600 | 27.04 | 0.28 | 1.05 | 26.8 | 27.33 | 26.65 | 492210 |
| 1731541200 | 26.76 | -0.05 | -0.19 | 26.74 | 27.035 | 26.43 | 433968 |
| 1731454800 | 26.81 | -0.95 | -3.42 | 26.95 | 27.29 | 26.55 | 561251 |
| 1731368400 | 27.76 | -0.14 | -0.50 | 28.22 | 28.32 | 27.258341 | 413027 |
| 1731109200 | 27.9 | -0.95 | -3.29 | 27.89 | 28.26 | 27.28 | 473921 |
| 1731022800 | 28.85 | 0.83 | 2.96 | 28.94 | 29.28 | 27.77 | 405817 |
| 1730936400 | 28.02 | -0.77 | -2.67 | 27.99 | 28.95 | 27.94 | 553899 |
| 1730850000 | 28.79 | 0.47 | 1.66 | 28.5 | 29.31 | 28.27 | 293349 |
| 1730763600 | 28.32 | 0.39 | 1.40 | 28.08 | 28.505 | 27.95 | 241742 |
| 1730500800 | 27.93 | -0.17 | -0.60 | 28.02 | 28.53 | 27.8 | 296679 |
| 1730414400 | 28.1 | -0.9 | -3.10 | 28.81 | 28.98 | 28.01 | 505795 |
| 1730328000 | 29 | -0.26 | -0.89 | 28.98 | 29.31 | 28.6 | 301779 |
| 1730241600 | 29.26 | -0.36 | -1.22 | 29.63 | 29.83 | 29.18 | 318912 |
| 1730155200 | 29.62 | 0.87 | 3.03 | 28.92 | 29.94 | 28.905 | 241418 |
| 1729896000 | 28.75 | 0.1 | 0.35 | 28.99 | 29.22 | 28.58 | 268365 |
| 1729809600 | 28.65 | -0.48 | -1.65 | 28.85 | 29.005 | 28.11 | 438615 |
| 1729723200 | 29.13 | -1.36 | -4.46 | 30.47 | 30.69 | 29.11 | 296066 |
| 1729636800 | 30.49 | 0.41 | 1.36 | 30.38 | 30.755 | 30.26 | 313372 |
| 1729550400 | 30.08 | 0.09 | 0.30 | 29.81 | 30.19 | 29.64 | 293858 |
| 1729291200 | 29.99 | 0.27 | 0.91 | 30.55 | 31.24 | 29.87 | 507595 |
| 1729204800 | 29.72 | -1.49 | -4.77 | 30.95 | 30.95 | 29.58 | 858313 |
| 1729118400 | 31.21 | 0.07 | 0.22 | 31.31 | 31.69 | 30.95 | 342909 |
| 1729032000 | 31.14 | -1.23 | -3.80 | 31.58 | 31.705 | 30.76 | 734101 |
| 1728945600 | 32.369999 | -0.2 | -0.61 | 32.34 | 32.939999 | 32.27 | 389087 |
| 1728686400 | 32.57 | -0.01 | -0.03 | 32.31 | 32.75 | 32.13 | 226985 |
| 1728600000 | 32.58 | 0.02 | 0.06 | 32.77 | 32.909999 | 31.94 | 389425 |
| 1728513600 | 32.56 | -0.05 | -0.15 | 31.73 | 33.07 | 31.68 | 346478 |
| 1728427200 | 32.61 | -1.33 | -3.92 | 32.159999 | 32.619999 | 31.65 | 506302 |
| 1728340800 | 33.94 | -0.11 | -0.32 | 34.11 | 34.11 | 33.119999 | 370149 |
| 1728081600 | 34.05 | 0.33 | 0.98 | 34.53 | 34.6 | 33.6 | 360967 |
| 1727995200 | 33.72 | -0.72 | -2.09 | 33.5 | 34.11 | 33.485 | 323297 |
| 1727908800 | 34.44 | 0.98 | 2.93 | 34.2 | 34.7 | 33.08 | 978534 |
| 1727822400 | 33.46 | 0.84 | 2.58 | 32.909999 | 33.509999 | 32.08 | 810788 |
| 1727736000 | 32.619999 | -0.4 | -1.21 | 33.409999 | 33.83 | 32.35 | 1041935 |
| 1727476800 | 33.02 | 0.97 | 3.03 | 32.03 | 33.25 | 31.84 | 1129427 |
| 1727390400 | 32.049999 | 1.4 | 4.57 | 32.22 | 32.81 | 30.52 | 899537 |
| 1727304000 | 30.65 | 0.65 | 2.17 | 29.33 | 30.74 | 29.01 | 774353 |
| 1727217600 | 30 | 0.93 | 3.20 | 30.3 | 30.54 | 29.61 | 703127 |
| 1727131200 | 29.07 | 0.96 | 3.42 | 28.4 | 29.28 | 28.06 | 385526 |
| 1726872000 | 28.11 | 0.12 | 0.43 | 28.05 | 28.24 | 27.79 | 691670 |
| 1726785600 | 27.99 | 0.55 | 2.00 | 27.8 | 28 | 27.3 | 646603 |
| 1726699200 | 27.44 | 0.24 | 0.88 | 27.26 | 27.501 | 27.04 | 395100 |
| 1726612800 | 27.2 | -0.01 | -0.04 | 27.23 | 27.705 | 27.09 | 398001 |
| 1726526400 | 27.21 | -0.08 | -0.29 | 27.29 | 27.53 | 27.016 | 308354 |
| 1726267200 | 27.29 | 0.31 | 1.15 | 27.1 | 27.355 | 26.77 | 209775 |
| 1726180800 | 26.98 | -0.35 | -1.28 | 27.33 | 27.61 | 26.61 | 399527 |
| 1726094400 | 27.33 | 0.15 | 0.55 | 27.18 | 27.37 | 26.95 | 282907 |
| 1726008000 | 27.18 | -0.37 | -1.34 | 27.36 | 27.55 | 27.07 | 368151 |
| 1725921600 | 27.55 | -0.02 | -0.07 | 27.44 | 27.71 | 27.12 | 400900 |
| 1725662400 | 27.57 | 0.17 | 0.62 | 27.26 | 27.71 | 27.2108 | 694801 |
| 1725576000 | 27.4 | 0.9 | 3.40 | 26.5 | 27.93 | 26.38 | 1006870 |
| 1725489600 | 26.5 | 1.73 | 6.98 | 25.75 | 26.84 | 25.58 | 915766 |
| 1725403200 | 24.77 | -0.39 | -1.55 | 24.9 | 25.12 | 24.47 | 567950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
