Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.86 | 0.11 | 0.43% | 25.79 | 25.86 | 25.70 | 66,645 |
| 04 Jun 2024 | 25.75 | 0.14 | 0.55% | 25.56 | 25.79 | 25.56 | 130,588 |
| 03 Jun 2024 | 25.61 | 0.09 | 0.35% | 25.52 | 25.6499 | 25.46 | 51,957 |
| 31 May 2024 | 25.52 | 0.14 | 0.55% | 25.44 | 25.58 | 25.39 | 138,023 |
| 30 May 2024 | 25.38 | 0.10 | 0.40% | 25.28 | 25.43 | 25.28 | 95,339 |
| 29 May 2024 | 25.28 | -0.10 | -0.39% | 25.32 | 25.34 | 25.19 | 74,513 |
| 28 May 2024 | 25.38 | -0.02 | -0.08% | 25.44 | 25.45 | 25.30 | 45,372 |
| 24 May 2024 | 25.40 | 0.15 | 0.59% | 25.22 | 25.40 | 25.22 | 62,665 |
| 23 May 2024 | 25.25 | -0.10 | -0.39% | 25.42 | 25.42 | 25.18 | 136,309 |
| 22 May 2024 | 25.35 | -0.02 | -0.08% | 25.41 | 25.41 | 25.30 | 143,517 |
| 21 May 2024 | 25.37 | 0.02 | 0.08% | 25.38 | 25.44 | 25.32 | 82,213 |
| 20 May 2024 | 25.35 | 0.16 | 0.64% | 25.23 | 25.3769 | 25.21 | 83,241 |
| 17 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.21 | 25.13 | 52,086 |
| 16 May 2024 | 25.19 | -0.04 | -0.16% | 25.25 | 25.30 | 25.16 | 54,867 |
| 15 May 2024 | 25.23 | 0.14 | 0.56% | 25.14 | 25.23 | 25.13 | 95,025 |
| 14 May 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.16 | 25.03 | 63,446 |
| 13 May 2024 | 25.09 | 0.05 | 0.20% | 25.09 | 25.13 | 25.05 | 34,898 |
| 10 May 2024 | 25.04 | -0.05 | -0.20% | 25.06 | 25.12 | 25.00 | 67,690 |
| 09 May 2024 | 25.09 | 0.06 | 0.24% | 25.05 | 25.1199 | 24.99 | 56,751 |
| 08 May 2024 | 25.03 | -0.06 | -0.24% | 25.06 | 25.13 | 24.97 | 165,448 |
| 07 May 2024 | 25.09 | -0.02 | -0.08% | 25.16 | 25.25 | 25.04 | 204,269 |
| 06 May 2024 | 25.11 | 0.01 | 0.04% | 25.12 | 25.12 | 25.05 | 166,254 |
| 03 May 2024 | 25.10 | 0.03 | 0.12% | 25.17 | 25.17 | 25.07 | 165,449 |
| 02 May 2024 | 25.07 | 0.07 | 0.28% | 25.00 | 25.14 | 24.9289 | 276,635 |
| 01 May 2024 | 25.00 | 0.09 | 0.36% | 24.91 | 25.03 | 24.79 | 94,160 |
| 30 Abr 2024 | 24.91 | -0.03 | -0.12% | 24.94 | 24.98 | 24.80 | 51,928 |
| 29 Abr 2024 | 24.94 | 0.11 | 0.44% | 24.88 | 24.94 | 24.83 | 38,456 |
| 26 Abr 2024 | 24.83 | 0.06 | 0.24% | 24.84 | 24.95 | 24.82 | 51,686 |
| 25 Abr 2024 | 24.77 | -0.15 | -0.60% | 24.77 | 24.87 | 24.66 | 143,085 |
| 24 Abr 2024 | 24.92 | -0.11 | -0.44% | 25.00 | 25.00 | 24.84 | 80,638 |
| 23 Abr 2024 | 25.03 | 0.09 | 0.36% | 24.94 | 25.05 | 24.90 | 53,218 |
| 22 Abr 2024 | 24.94 | 0.06 | 0.24% | 24.94 | 25.01 | 24.885 | 105,416 |
| 19 Abr 2024 | 24.88 | 0.15 | 0.61% | 24.73 | 24.93 | 24.73 | 81,445 |
| 18 Abr 2024 | 24.73 | -0.12 | -0.48% | 24.80 | 24.89 | 24.715 | 183,749 |
| 17 Abr 2024 | 24.85 | 0.14 | 0.57% | 24.82 | 24.96 | 24.73 | 142,662 |
| 16 Abr 2024 | 24.71 | -0.07 | -0.28% | 24.70 | 24.90 | 24.67 | 202,857 |
| 15 Abr 2024 | 24.78 | -0.26 | -1.04% | 25.05 | 25.05 | 24.71 | 163,076 |
| 12 Abr 2024 | 25.04 | -0.11 | -0.44% | 25.13 | 25.1599 | 25.02 | 36,489 |
| 11 Abr 2024 | 25.15 | -0.03 | -0.12% | 25.15 | 25.19 | 25.05 | 104,287 |
| 10 Abr 2024 | 25.18 | -0.08 | -0.32% | 25.16 | 25.2236 | 24.99 | 257,639 |
| 09 Abr 2024 | 25.26 | 0.12 | 0.48% | 25.19 | 25.26 | 25.18 | 100,837 |
| 08 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.15 | 25.18 | 25.13 | 93,634 |
| 05 Abr 2024 | 25.14 | 0.01 | 0.04% | 25.09 | 25.19 | 25.09 | 414,650 |
| 04 Abr 2024 | 25.13 | -0.07 | -0.28% | 25.26 | 25.3103 | 25.07 | 257,425 |
| 03 Abr 2024 | 25.20 | 0.05 | 0.20% | 25.08 | 25.24 | 24.95 | 200,158 |
| 02 Abr 2024 | 25.15 | -0.16 | -0.63% | 25.20 | 25.22 | 25.07 | 274,208 |
| 01 Abr 2024 | 25.31 | -0.17 | -0.67% | 25.49 | 25.49 | 25.28 | 273,117 |
| 28 Mar 2024 | 25.48 | 0.03 | 0.12% | 25.46 | 25.60 | 25.44 | 3,566,884 |
| 27 Mar 2024 | 25.45 | 0.05 | 0.20% | 25.42 | 25.47 | 25.37 | 428,906 |
| 26 Mar 2024 | 25.40 | -0.01 | -0.04% | 25.42 | 25.45 | 25.36 | 279,473 |
| 25 Mar 2024 | 25.41 | -0.04 | -0.16% | 25.45 | 25.49 | 25.38 | 490,454 |
| 22 Mar 2024 | 25.45 | -0.04 | -0.16% | 25.51 | 25.54 | 25.43 | 232,964 |
| 21 Mar 2024 | 25.49 | 0.07 | 0.28% | 25.49 | 25.55 | 25.46 | 482,123 |
| 20 Mar 2024 | 25.42 | 0.04 | 0.16% | 25.38 | 25.52 | 25.35 | 589,414 |
| 19 Mar 2024 | 25.38 | -0.05 | -0.20% | 25.41 | 25.49 | 25.32 | 636,300 |
| 18 Mar 2024 | 25.43 | 0.05 | 0.20% | 25.46 | 25.55 | 25.39 | 1,606,883 |
