Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -4.31005110733 | 58.7 | 60.08 | 54.32 | 1384701 | 57.81774979 | CS |
| 4 | -7.5 | -11.7794879849 | 63.67 | 64.64 | 52.45 | 1942727 | 57.28701104 | CS |
| 12 | -11.29 | -16.7358434628 | 67.46 | 67.47 | 52.45 | 1599630 | 60.23338881 | CS |
| 26 | -4.26 | -7.04947873573 | 60.43 | 68.92 | 50.38 | 1453734 | 59.7425812 | CS |
| 52 | 11.89 | 26.8518518519 | 44.28 | 68.92 | 38.04 | 1415192 | 53.62503706 | CS |
| 156 | 39.82 | 243.547400612 | 16.35 | 68.92 | 13.85 | 1461584 | 37.72469042 | CS |
| 260 | 32.93 | 141.69535284 | 23.24 | 68.92 | 4.95 | 1665600 | 26.36761965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 56.17 | -0.02 | -0.04 | 56.35 | 56.98 | 55.76 | 1256181 |
| 1731627600 | 56.19 | -2.18 | -3.73 | 58.44 | 58.89 | 55.87 | 1494300 |
| 1731541200 | 58.37 | -0.39 | -0.66 | 58.81 | 58.93 | 57.95 | 1296564 |
| 1731454800 | 58.76 | -0.74 | -1.24 | 59 | 59.62 | 57.99 | 1422619 |
| 1731368400 | 59.5 | 1.21 | 2.08 | 58.7 | 60.08 | 58.7 | 1453843 |
| 1731109200 | 58.29 | 0.96 | 1.67 | 57.38 | 58.59 | 57.05 | 1651702 |
| 1731022800 | 57.33 | -0.78 | -1.34 | 58.12 | 58.1999 | 56.72 | 2106548 |
| 1730936400 | 58.11 | 4.1 | 7.59 | 57 | 58.14 | 54.905 | 3273138 |
| 1730850000 | 54.01 | 0.5 | 0.93 | 53.8 | 54.83 | 53.19 | 2642626 |
| 1730763600 | 53.51 | 0.09 | 0.17 | 53 | 54.08 | 52.92 | 1534275 |
| 1730500800 | 53.42 | 0.71 | 1.35 | 53.39 | 54.21 | 52.45 | 1969722 |
| 1730414400 | 52.71 | -1.5 | -2.77 | 54 | 54.42 | 52.62 | 2538017 |
| 1730328000 | 54.21 | -2.61 | -4.59 | 56.16 | 56.7699 | 54.13 | 3069982 |
| 1730241600 | 56.82 | -6.4 | -10.12 | 60 | 60.235 | 56.5 | 5878399 |
| 1730155200 | 63.22 | 1.84 | 3.00 | 61.75 | 63.3 | 61.3 | 1734527 |
| 1729896000 | 61.38 | -0.11 | -0.18 | 61.55 | 62.46 | 61.205 | 1183539 |
| 1729809600 | 61.49 | -1.37 | -2.18 | 61.98 | 62.26 | 60.41 | 1684710 |
| 1729723200 | 62.86 | -0.28 | -0.44 | 62.68 | 64.11 | 62.68 | 974396 |
| 1729636800 | 63.14 | -0.24 | -0.38 | 63.21 | 63.65 | 62.57 | 731439 |
| 1729550400 | 63.38 | 0.26 | 0.41 | 63.67 | 64.64 | 63.25 | 958005 |
| 1729291200 | 63.12 | -0.21 | -0.33 | 63.57 | 63.67 | 62.86 | 735686 |
| 1729204800 | 63.33 | 0.31 | 0.49 | 63.42 | 64.0835 | 62.8 | 711210 |
| 1729118400 | 63.02 | 0.47 | 0.75 | 63.04 | 63.425 | 62.29 | 720389 |
| 1729032000 | 62.55 | -0.25 | -0.40 | 62.23 | 63.155 | 61.7 | 905302 |
| 1728945600 | 62.8 | -0.76 | -1.20 | 63.4 | 63.5 | 62.41 | 1010410 |
| 1728686400 | 63.56 | 0.62 | 0.99 | 63 | 64.379999 | 63 | 672866 |
| 1728600000 | 62.94 | 0.11 | 0.18 | 61.17 | 62.97 | 60.56 | 1244710 |
| 1728513600 | 62.83 | -1.17 | -1.83 | 63.69 | 63.95 | 62.02 | 1656326 |
| 1728427200 | 64 | -0.64 | -0.99 | 64.42 | 64.93 | 63.62 | 1444974 |
| 1728340800 | 64.64 | -0.45 | -0.69 | 64.48 | 65.019999 | 64.019999 | 625062 |
| 1728081600 | 65.09 | 1.18 | 1.85 | 64.959999 | 65.45 | 64 | 918231 |
| 1727995200 | 63.91 | -1.68 | -2.56 | 65.59 | 66.099999 | 63.77 | 1476052 |
| 1727908800 | 65.59 | -0.37 | -0.56 | 65.72 | 67.069999 | 64.79 | 1351104 |
| 1727822400 | 65.959999 | -0.95 | -1.42 | 66.569999 | 67.09 | 65.805 | 1115397 |
| 1727736000 | 66.91 | 0.64 | 0.97 | 65.66 | 67.03 | 65.66 | 1022916 |
| 1727476800 | 66.269999 | 0.95 | 1.45 | 66.2 | 67.39 | 65.62 | 1601779 |
| 1727390400 | 65.319999 | -0.1 | -0.15 | 66.459999 | 67.47 | 65.14 | 1462773 |
| 1727304000 | 65.42 | 0.78 | 1.21 | 64.709999 | 65.72 | 64.269999 | 1080550 |
| 1727217600 | 64.64 | -0.38 | -0.58 | 65.769999 | 66 | 64.36 | 1030968 |
| 1727131200 | 65.019999 | 1.18 | 1.85 | 65.44 | 65.819999 | 64.43 | 719054 |
| 1726872000 | 63.84 | -0.84 | -1.30 | 64.45 | 64.879999 | 63.5 | 2188127 |
| 1726785600 | 64.68 | 2.4 | 3.85 | 64 | 64.8 | 62.755 | 760711 |
| 1726699200 | 62.28 | 0.44 | 0.71 | 62.17 | 63.35 | 61.35 | 635177 |
| 1726612800 | 61.84 | 0.23 | 0.37 | 61.61 | 61.96 | 60.66 | 777978 |
| 1726526400 | 61.61 | -0.16 | -0.26 | 61.61 | 63.09 | 61.17 | 1456762 |
| 1726267200 | 61.77 | -0.43 | -0.69 | 62.12 | 62.77 | 60.84 | 1849701 |
| 1726180800 | 62.2 | 0.82 | 1.34 | 61.69 | 63.37 | 61.42 | 1191220 |
| 1726094400 | 61.38 | 1.85 | 3.11 | 58.97 | 61.58 | 58.74 | 1487853 |
| 1726008000 | 59.53 | 0.31 | 0.52 | 59.22 | 60.17 | 58.71 | 1256445 |
| 1725921600 | 59.22 | 1.09 | 1.88 | 58.8 | 60.51 | 58.45 | 2083192 |
| 1725662400 | 58.13 | -1.81 | -3.02 | 59.8 | 60.075 | 57.3 | 3332293 |
| 1725576000 | 59.94 | 0.15 | 0.25 | 60.03 | 60.45 | 57.98 | 3058785 |
| 1725489600 | 59.79 | -0.48 | -0.80 | 59.82 | 61.095 | 59.16 | 8413156 |
| 1725403200 | 60.27 | -3.61 | -5.65 | 64.709999 | 65.185 | 60.09 | 1937663 |
| 1725057600 | 63.88 | -0.63 | -0.98 | 64.78 | 65.045 | 63.5 | 1249355 |
| 1724971200 | 64.51 | -0.42 | -0.65 | 65.25 | 65.754999 | 64.42 | 717614 |
| 1724884800 | 64.93 | -0.45 | -0.69 | 65.37 | 65.7826 | 64.58 | 460290 |
| 1724798400 | 65.379999 | -0.77 | -1.16 | 65.75 | 66.04 | 64.989999 | 659533 |
| 1724712000 | 66.15 | -1.02 | -1.52 | 67.46 | 67.46 | 66.015 | 502012 |
| 1724452800 | 67.17 | 2.03 | 3.12 | 65.48 | 67.25 | 65.2 | 585721 |
| 1724366400 | 65.14 | -0.19 | -0.29 | 65.34 | 65.75 | 64.885 | 657940 |
| 1724280000 | 65.33 | 1.92 | 3.03 | 63.97 | 65.4 | 63.61 | 639892 |
| 1724193600 | 63.41 | -0.9 | -1.40 | 64.19 | 64.315 | 63.05 | 665753 |
| 1724107200 | 64.31 | 0.28 | 0.44 | 63.94 | 64.41 | 63.56 | 345326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
