Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATI Inc | ATI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.90 | 06:39:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.90 |
Resumen Histórico ATI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.27 | 52.29 | 47.90 | 50.45 | 1,290,367 | 2.63 | 5.34% |
| 1 Month | 50.76 | 52.9776 | 47.90 | 50.80 | 998,870 | 1.14 | 2.25% |
| 3 Months | 38.61 | 52.9776 | 38.425 | 48.02 | 1,253,019 | 13.29 | 34.42% |
| 6 Months | 38.03 | 52.9776 | 36.70 | 44.68 | 1,344,659 | 13.87 | 36.47% |
| 1 Year | 38.76 | 52.9776 | 34.10 | 43.00 | 1,220,881 | 13.14 | 33.90% |
| 3 Years | 23.18 | 52.9776 | 13.85 | 30.30 | 1,441,324 | 28.72 | 123.90% |
| 5 Years | 25.23 | 52.9776 | 4.95 | 22.64 | 1,668,605 | 26.67 | 105.71% |
ATI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 51.90 | 0.15 | 0.29% | 51.69 | 52.29 | 51.23 | 1,592,209 |
| 26 Abr 2024 | 51.75 | 1.91 | 3.83% | 50.26 | 51.82 | 49.455 | 1,188,706 |
| 25 Abr 2024 | 49.84 | 0.62 | 1.26% | 48.91 | 50.18 | 47.90 | 1,274,385 |
| 24 Abr 2024 | 49.22 | 0.12 | 0.24% | 48.95 | 49.45 | 48.15 | 1,124,330 |
| 23 Abr 2024 | 49.10 | -0.66 | -1.33% | 49.27 | 49.395 | 48.41 | 1,272,203 |
| 22 Abr 2024 | 49.76 | -0.80 | -1.58% | 50.61 | 50.89 | 49.40 | 1,331,187 |
| 19 Abr 2024 | 50.56 | -0.54 | -1.06% | 50.94 | 51.615 | 50.085 | 906,545 |
| 18 Abr 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
| 17 Abr 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
| 16 Abr 2024 | 51.17 | 0.08 | 0.16% | 50.18 | 51.53 | 49.80 | 692,503 |
| 15 Abr 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
| 12 Abr 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
| 11 Abr 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
| 10 Abr 2024 | 50.07 | -1.67 | -3.23% | 50.43 | 51.08 | 49.63 | 989,248 |
| 09 Abr 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
| 08 Abr 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
| 05 Abr 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.23 | 707,523 |
| 04 Abr 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
| 03 Abr 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
| 02 Abr 2024 | 50.65 | -0.36 | -0.71% | 50.76 | 50.855 | 49.77 | 1,014,330 |
| 01 Abr 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |
