Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 12 | -1.32 | -42.4437299035 | 3.11 | 3.32 | 1.457 | 99867 | 1.82125283 | CS |
| 26 | -4.4 | -71.0823909532 | 6.19 | 6.59 | 1.457 | 51775 | 2.33829472 | CS |
| 52 | -4.72 | -72.5038402458 | 6.51 | 7.74 | 1.457 | 28450 | 2.62176151 | CS |
| 156 | -150.21 | -98.8223684211 | 152 | 162 | 1.457 | 358090 | 58.02003887 | CS |
| 260 | -513.21 | -99.6524271845 | 515 | 522 | 1.457 | 657102 | 138.46765626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738194000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738107600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738021200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737762000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737675600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737589200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737502800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737157200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737070800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736984400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736898000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736811600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736552400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736379600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736293200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736206800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735947600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735861200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735688400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735602000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735342800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735256400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735077840 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734997200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734738000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734651600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734565200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734478800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734392400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734133200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734046800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733960400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733874000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733787600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733528400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733442000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733355600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733269200 | 1.79 | 0.11 | 6.55 | 1.76 | 2.5 | 1.68 | 3667191 |
| 1733182800 | 1.68 | 0.15 | 9.80 | 1.57 | 1.93 | 1.5 | 376560 |
| 1732917840 | 1.53 | -0.14 | -8.38 | 1.6399999 | 1.7 | 1.5 | 37603 |
| 1732750800 | 1.67 | -0.04 | -2.34 | 1.69 | 1.71 | 1.6001 | 46284 |
| 1732664400 | 1.71 | -0.05 | -2.84 | 1.78 | 1.91 | 1.58 | 90541 |
| 1732578000 | 1.76 | -0.06 | -3.30 | 1.94 | 2 | 1.7 | 116694 |
| 1732318800 | 1.82 | 0.31 | 20.53 | 1.5 | 2.21 | 1.457 | 487235 |
| 1732232400 | 1.51 | -0.08 | -5.03 | 1.56 | 1.6299999 | 1.465 | 78228 |
| 1732146000 | 1.59 | -0.13 | -7.56 | 1.71 | 1.73 | 1.54 | 39059 |
| 1732059600 | 1.72 | -0.17 | -8.99 | 1.84 | 1.9 | 1.66 | 61974 |
| 1731973200 | 1.89 | -0.14 | -6.90 | 1.99 | 2.0347 | 1.89 | 15548 |
| 1731714000 | 2.0299999 | -0.1 | -4.69 | 2.08 | 2.1697 | 1.91 | 76559 |
| 1731627600 | 2.13 | -0.14 | -6.17 | 2.27 | 2.2889 | 2.08 | 22179 |
| 1731541200 | 2.27 | -0.18 | -7.35 | 2.41 | 2.5 | 2.18 | 43482 |
| 1731454800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.2599999 | 45206 |
| 1731368400 | 2.5 | -0.1 | -3.85 | 2.77 | 2.77 | 2.45 | 52117 |
| 1731109200 | 2.6 | -0.39 | -13.04 | 3 | 3.221462 | 2.5299999 | 59814 |
| 1731022800 | 2.99 | -0.06 | -1.97 | 3.11 | 3.32 | 2.62 | 76537 |
| 1730936400 | 3.05 | -0.04 | -1.15 | 3.15 | 3.21 | 2.79 | 95485 |
| 1730850000 | 3.0854689 | -2.06 | -40.09 | 5.1 | 5.15 | 2.519 | 254391 |
| 1730763600 | 5.15 | -0.35 | -6.36 | 5.49 | 5.7532 | 5.08 | 107280 |
| 1730500800 | 5.5 | 0.12 | 2.23 | 5.29 | 5.69 | 5.29 | 5335 |
| 1730414400 | 5.38 | -0.31 | -5.45 | 5.65 | 5.695 | 5.08 | 7147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
