Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.46 | -19.0746452807 | 81.05 | 83.86 | 62.62 | 1346811 | 69.17478696 | CS |
| 4 | -19.1981 | -22.6424462867 | 84.7881 | 89.465 | 62.62 | 726472 | 75.91496519 | CS |
| 12 | -29.115 | -30.7428330078 | 94.705 | 97.32 | 62.62 | 661603 | 83.73103971 | CS |
| 26 | -47.92 | -42.2165447978 | 113.51 | 121.78 | 62.62 | 752485 | 89.41171503 | CS |
| 52 | -81.41 | -55.380952381 | 147 | 194.98 | 62.62 | 647634 | 117.10797815 | CS |
| 156 | -36.11 | -35.5063913471 | 101.7 | 194.98 | 62.62 | 513155 | 118.62530568 | CS |
| 260 | 23.45 | 55.6478405316 | 42.14 | 194.98 | 10.85 | 484183 | 96.67498867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 65.59 | 1.46 | 2.28 | 64.019999 | 66.06 | 63.2014 | 1795918 |
| 1738712400 | 64.129999 | -15.59 | -19.56 | 63.8 | 70.69 | 62.62 | 4727285 |
| 1738626000 | 79.72 | -1.72 | -2.11 | 78.57 | 82.275 | 78 | 772812 |
| 1738366800 | 81.44 | -2.13 | -2.55 | 83.42 | 83.63 | 80.75 | 538188 |
| 1738280400 | 83.57 | 3.02 | 3.75 | 81.67 | 83.86 | 81.145 | 391766 |
| 1738194000 | 80.55 | -0.56 | -0.69 | 81.05 | 82.15 | 80.31 | 304006 |
| 1738107600 | 81.11 | -1.44 | -1.74 | 82.76 | 83.05 | 79.96 | 591864 |
| 1738021200 | 82.55 | -2.35 | -2.77 | 84.38 | 84.735 | 81.605 | 463950 |
| 1737762000 | 84.9 | -2.45 | -2.80 | 87.29 | 88.09 | 84.44 | 315710 |
| 1737675600 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1737589200 | 87.35 | -0.83 | -0.94 | 88.6 | 89.465 | 87.24 | 387038 |
| 1737502800 | 88.18 | 3.01 | 3.53 | 86.5 | 88.71 | 85.72 | 413045 |
| 1737157200 | 85.17 | 1.72 | 2.06 | 84.5 | 85.49 | 83.09 | 988954 |
| 1737070800 | 83.45 | -0.31 | -0.37 | 83.83 | 84.23 | 82.46 | 275063 |
| 1736984400 | 83.76 | 0.93 | 1.12 | 85.51 | 85.51 | 82.9501 | 389984 |
| 1736898000 | 82.83 | -1.65 | -1.95 | 85.03 | 86.175 | 81.35 | 502019 |
| 1736811600 | 84.48 | 2.64 | 3.23 | 81.02 | 84.61 | 80.27 | 358478 |
| 1736552400 | 81.84 | -1 | -1.21 | 81.605 | 84.6 | 81.5 | 358830 |
| 1736379600 | 82.84 | -4.14 | -4.76 | 84.7881 | 84.7881 | 82.13 | 571031 |
| 1736293200 | 86.98 | 0.35 | 0.40 | 87.205 | 88.96 | 86.4 | 383465 |
| 1736206800 | 86.63 | 3.19 | 3.82 | 84.945 | 87.43 | 84.4034 | 515941 |
| 1735947600 | 83.44 | 2.01 | 2.47 | 81.88 | 83.46 | 80.815 | 443007 |
| 1735861200 | 81.43 | -2.02 | -2.42 | 84.34 | 85.83 | 80.7025 | 399857 |
| 1735688400 | 83.45 | 0.75 | 0.91 | 83.16 | 83.48 | 82.5362 | 323044 |
| 1735602000 | 82.7 | -0.67 | -0.80 | 82.91 | 84.17 | 81.25 | 429365 |
| 1735342800 | 83.37 | -0.53 | -0.63 | 83.21 | 84.94 | 81.7 | 404497 |
| 1735256400 | 83.9 | 0.69 | 0.83 | 83.75 | 83.945 | 81.56 | 222041 |
| 1735077840 | 83.21 | 0.29 | 0.35 | 82.94 | 83.44 | 82.0977 | 130867 |
| 1734997200 | 82.92 | -0.48 | -0.58 | 83.17 | 83.41 | 81.64 | 327432 |
| 1734738000 | 83.4 | 0.68 | 0.82 | 81.1 | 84.16 | 81.01 | 1051911 |
| 1734651600 | 82.72 | 0.7 | 0.85 | 83.165 | 83.6299 | 81.1867 | 488278 |
| 1734565200 | 82.02 | -3.29 | -3.86 | 85.37 | 86.71 | 81.76 | 570091 |
| 1734478800 | 85.31 | 0.7 | 0.83 | 84.665 | 86.46 | 83.59 | 757074 |
| 1734392400 | 84.61 | -0.23 | -0.27 | 84 | 85.79 | 83.43 | 469496 |
| 1734133200 | 84.84 | -1.94 | -2.24 | 86.99 | 86.99 | 84.15 | 481563 |
| 1734046800 | 86.78 | -1.91 | -2.15 | 88.49 | 89.46 | 85.85 | 464992 |
| 1733960400 | 88.69 | -0.33 | -0.37 | 90.66 | 90.66 | 88.355 | 621371 |
| 1733874000 | 89.02 | -1.84 | -2.03 | 89.77 | 89.96 | 87.59 | 563330 |
| 1733787600 | 90.86 | 1.86 | 2.09 | 89.675 | 91.965 | 89.675 | 547826 |
| 1733528400 | 89 | -1.18 | -1.31 | 90.89 | 91.255 | 88.4 | 380771 |
| 1733442000 | 90.18 | -3.47 | -3.71 | 94.115 | 94.2 | 89.95 | 440572 |
| 1733355600 | 93.65 | -0.23 | -0.24 | 93.8006 | 95.72 | 91.79 | 399543 |
| 1733269200 | 93.88 | -0.3 | -0.32 | 94.0054 | 95.2914 | 92.13 | 335815 |
| 1733182800 | 94.18 | -0.13 | -0.14 | 94.64 | 95.05 | 93.3 | 570619 |
| 1732917840 | 94.31 | 1.14 | 1.22 | 94.0999 | 94.77 | 92.4 | 334699 |
| 1732750800 | 93.17 | -1.78 | -1.87 | 95.34 | 95.655 | 91.45 | 726101 |
| 1732664400 | 94.95 | 0.34 | 0.36 | 96.6 | 97.32 | 93.92 | 1174264 |
| 1732578000 | 94.61 | 4.92 | 5.49 | 91.55 | 94.79 | 90.3061 | 941627 |
| 1732318800 | 89.69 | 4.55 | 5.34 | 87.355 | 93.49 | 86.835 | 1962815 |
| 1732232400 | 85.14 | 0.99 | 1.18 | 77 | 88.53 | 76.77 | 2275357 |
| 1732146000 | 84.15 | -2.17 | -2.51 | 85.08 | 85.5 | 82.84 | 1290137 |
| 1732059600 | 86.32 | -1.61 | -1.83 | 86.77 | 88 | 86.31 | 566648 |
| 1731973200 | 87.93 | -1.04 | -1.17 | 89.02 | 89.9975 | 85.6 | 640743 |
| 1731714000 | 88.97 | -2.26 | -2.48 | 91.96 | 91.964 | 88.81 | 556696 |
| 1731627600 | 91.23 | -1.25 | -1.35 | 92.74 | 93.26 | 89.85 | 617240 |
| 1731541200 | 92.48 | -2.08 | -2.20 | 94.705 | 95.66 | 92.44 | 567424 |
| 1731454800 | 94.56 | -1.17 | -1.22 | 94.975 | 96.14 | 93.58 | 436096 |
| 1731368400 | 95.73 | 0.42 | 0.44 | 96.55 | 96.99 | 93.675 | 673923 |
| 1731109200 | 95.31 | -7.39 | -7.20 | 101.94 | 101.995 | 94.02 | 1214114 |
| 1731022800 | 102.7 | -1.75 | -1.68 | 104.49 | 105.275 | 101.765 | 1242730 |
| 1730936400 | 104.45 | 13.61 | 14.98 | 96.65 | 104.94 | 95.76 | 1865908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
