Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atmus Filtration Technologies Inc | ATMU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.39% | 30.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.27 | 30.19 | 30.725 | 30.69 | 30.27 |
Resumen Histórico ATMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.725 | 28.26 | 29.21 | 2,456,442 | 0.69 | 2.30% |
| 1 Month | 32.17 | 33.04 | 28.26 | 30.61 | 2,254,252 | -1.48 | -4.60% |
| 3 Months | 22.68 | 33.70 | 22.30 | 27.82 | 4,437,424 | 8.01 | 35.32% |
| 6 Months | 19.25 | 33.70 | 19.03 | 27.17 | 2,357,009 | 11.44 | 59.43% |
| 1 Year | 21.67 | 33.70 | 18.21 | 26.17 | 1,480,359 | 9.02 | 41.62% |
| 3 Years | 21.67 | 33.70 | 18.21 | 26.17 | 1,480,359 | 9.02 | 41.62% |
| 5 Years | 21.67 | 33.70 | 18.21 | 26.17 | 1,480,359 | 9.02 | 41.62% |
ATMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.69 | 0.42 | 1.39% | 30.27 | 30.725 | 30.19 | 663,234 |
| 09 May 2024 | 30.27 | 0.21 | 0.70% | 30.22 | 30.44 | 30.06 | 1,036,569 |
| 08 May 2024 | 30.06 | 0.39 | 1.31% | 29.52 | 30.09 | 29.52 | 1,899,760 |
| 07 May 2024 | 29.67 | -0.02 | -0.07% | 29.43 | 30.12 | 29.43 | 1,088,595 |
| 06 May 2024 | 29.69 | 1.25 | 4.40% | 28.96 | 30.17 | 28.96 | 2,515,370 |
| 03 May 2024 | 28.44 | -2.48 | -8.02% | 30.00 | 30.48 | 28.26 | 5,741,916 |
| 02 May 2024 | 30.92 | 0.75 | 2.49% | 30.32 | 30.96 | 30.20 | 3,183,143 |
| 01 May 2024 | 30.17 | -0.12 | -0.40% | 30.49 | 30.84 | 30.145 | 2,357,711 |
| 30 Abr 2024 | 30.29 | -1.12 | -3.57% | 31.17 | 31.39 | 30.26 | 2,156,216 |
| 29 Abr 2024 | 31.41 | 0.11 | 0.35% | 31.33 | 31.52 | 31.13 | 1,619,346 |
| 26 Abr 2024 | 31.30 | 0.44 | 1.43% | 30.90 | 31.38 | 30.78 | 1,918,784 |
| 25 Abr 2024 | 30.86 | 0.11 | 0.36% | 30.335 | 30.89 | 30.14 | 3,138,649 |
| 24 Abr 2024 | 30.75 | -0.26 | -0.84% | 31.00 | 31.198 | 30.37 | 3,401,148 |
| 23 Abr 2024 | 31.01 | 0.22 | 0.71% | 30.85 | 31.41 | 30.67 | 1,151,881 |
| 22 Abr 2024 | 30.79 | -0.08 | -0.26% | 30.95 | 31.31 | 30.33 | 2,075,545 |
| 19 Abr 2024 | 30.87 | -0.22 | -0.71% | 31.16 | 31.675 | 30.54 | 2,041,992 |
| 18 Abr 2024 | 31.09 | -1.11 | -3.45% | 32.51 | 32.51 | 31.06 | 2,225,187 |
| 17 Abr 2024 | 32.20 | -0.10 | -0.31% | 32.50 | 32.50 | 31.95 | 1,121,965 |
| 16 Abr 2024 | 32.30 | 0.18 | 0.56% | 31.94 | 32.41 | 31.89 | 1,339,656 |
| 15 Abr 2024 | 32.12 | 0.15 | 0.47% | 32.60 | 33.04 | 31.97 | 3,698,336 |
