Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.17 | 7.69601763814 | 145.14 | 157.53 | 142.535 | 1199118 | 152.15169889 | CS |
| 4 | 5.84 | 3.88117232671 | 150.47 | 157.62 | 141.59 | 1127316 | 150.55078539 | CS |
| 12 | 11.67 | 8.06830752212 | 144.64 | 157.62 | 138.77 | 976323 | 148.28268185 | CS |
| 26 | 13.76 | 9.65275341985 | 142.55 | 157.62 | 136.16 | 895596 | 145.44692344 | CS |
| 52 | 44.825 | 40.2072027627 | 111.485 | 157.62 | 110.97 | 898542 | 134.32232942 | CS |
| 156 | 36.36 | 30.3126302626 | 119.95 | 157.62 | 97.71 | 901895 | 120.61094329 | CS |
| 260 | 49.67 | 46.5772693173 | 106.64 | 157.62 | 84.59 | 914639 | 111.73348175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 156.31 | 0.04 | 0.03 | 157.05 | 157.75 | 155.3893 | 1481583 |
| 1744756800 | 156.27 | 1.29 | 0.83 | 155.76 | 157.53 | 154.84 | 1439149 |
| 1744670400 | 154.97999 | 3.5 | 2.31 | 152.22 | 155.79 | 151.31 | 992379 |
| 1744411200 | 151.47999 | 2.19 | 1.47 | 148.94 | 152.4563 | 147.33 | 926093 |
| 1744324800 | 149.29 | 0.4 | 0.27 | 149 | 151.775 | 146.285 | 1170489 |
| 1744238400 | 148.88999 | 2.04 | 1.39 | 145.13999 | 150.93 | 142.535 | 1471439 |
| 1744152000 | 146.85 | 1.79 | 1.23 | 148.37 | 150.365 | 145.43459 | 1874931 |
| 1744065600 | 145.06 | -2.75 | -1.86 | 144.58 | 149.16 | 141.59 | 2060803 |
| 1743806400 | 147.81 | -7.48 | -4.82 | 154.47999 | 156.16 | 147.0706 | 1431794 |
| 1743720000 | 155.29 | 0.08 | 0.05 | 155.59 | 157.62 | 155.07 | 1159079 |
| 1743633600 | 155.21 | 0.27 | 0.17 | 154.75 | 155.62 | 153.6 | 718599 |
| 1743547200 | 154.94 | 0.36 | 0.23 | 154.43 | 155.27 | 152.99 | 770791 |
| 1743460800 | 154.58 | 2.12 | 1.39 | 153.22999 | 155.26 | 153.18 | 1116243 |
| 1743201600 | 152.46 | 1.52 | 1.01 | 152.27 | 153.4 | 151.6 | 858148 |
| 1743115200 | 150.94 | 0.78 | 0.52 | 151.02 | 151.94999 | 150.28 | 661551 |
| 1743028800 | 150.16 | 1.82 | 1.23 | 148.38 | 150.83 | 148.19999 | 633512 |
| 1742942400 | 148.34 | -1.3 | -0.87 | 149.4 | 149.63 | 147.32 | 875833 |
| 1742856000 | 149.63999 | 1.01 | 0.68 | 148 | 150.51499 | 148 | 704556 |
| 1742596800 | 148.63 | -2.19 | -1.45 | 150.37 | 152.03989 | 147.9 | 789509 |
| 1742510400 | 150.82 | 0.07 | 0.05 | 150.84 | 151.38999 | 149.87 | 1062075 |
| 1742424000 | 150.75 | 0.19 | 0.13 | 150.47 | 151.1 | 149.37 | 702266 |
| 1742337600 | 150.56 | -0.92 | -0.61 | 150.65 | 151.145 | 149.47 | 645435 |
| 1742251200 | 151.47999 | 1.59 | 1.06 | 149.94 | 152.44 | 149.79499 | 936118 |
| 1741992000 | 149.88999 | 2.86 | 1.95 | 146.99 | 150.33 | 146.55 | 795675 |
| 1741905600 | 147.03 | -0.13 | -0.09 | 147.26 | 148.53 | 146.21 | 811100 |
| 1741819200 | 147.16 | -1.5 | -1.01 | 147.8 | 148.25 | 146.25 | 644411 |
| 1741732800 | 148.66 | -1.26 | -0.84 | 149.85 | 150.306 | 148.1078 | 1016910 |
| 1741646400 | 149.91999 | 1.32 | 0.89 | 148.66999 | 152.985 | 147.91 | 938098 |
| 1741390800 | 148.6 | 2.25 | 1.54 | 146.26 | 149.4 | 146.09 | 1315014 |
| 1741304400 | 146.35 | -1.8 | -1.21 | 147.9 | 148.04 | 145.16399 | 1094718 |
| 1741218000 | 148.15 | -1.6 | -1.07 | 148.5 | 149.6754 | 147.69 | 722285 |
| 1741131600 | 149.75 | -3.88 | -2.53 | 153.76 | 154.5473 | 149.305 | 1068707 |
| 1741045200 | 153.63 | 1.5 | 0.99 | 151.88 | 154.04 | 151.695 | 789962 |
| 1740786000 | 152.13 | 2.49 | 1.66 | 150.655 | 152.35 | 150.33009 | 1065317 |
| 1740699600 | 149.63999 | -0.35 | -0.23 | 149.96 | 150.85 | 148.69 | 961327 |
| 1740613200 | 149.99 | -0.4 | -0.27 | 150.13999 | 150.63 | 149 | 815631 |
| 1740526800 | 150.38999 | 0.15 | 0.10 | 149 | 151.03 | 148.96 | 936144 |
| 1740440400 | 150.24 | 0.34 | 0.23 | 150.94 | 151.37 | 148.93 | 1036809 |
| 1740181200 | 149.9 | 2.28 | 1.54 | 147.66 | 150.26 | 147.5249 | 1057710 |
| 1740094800 | 147.62 | -0.98 | -0.66 | 146.74 | 148.51 | 146.25 | 602205 |
| 1740008400 | 148.6 | 0.54 | 0.36 | 148.12 | 149.25 | 147.35 | 808281 |
| 1739922000 | 148.06 | 1.55 | 1.06 | 146.49 | 148.65 | 145.61 | 987708 |
| 1739576400 | 146.51 | -1.47 | -0.99 | 148.24 | 148.84 | 146.46 | 744724 |
| 1739490000 | 147.97999 | 1.64 | 1.12 | 146.38 | 148.21 | 145.91999 | 1148163 |
| 1739403600 | 146.34 | 1.27 | 0.88 | 143.47 | 146.38999 | 143.07499 | 897415 |
| 1739317200 | 145.07 | 2.79 | 1.96 | 141.62 | 145.13999 | 141.5214 | 577986 |
| 1739230800 | 142.28 | -0.22 | -0.15 | 142.72999 | 143.22999 | 140.8501 | 835951 |
| 1738971600 | 142.5 | -0.62 | -0.43 | 143.12 | 143.83 | 142.01 | 660073 |
| 1738885200 | 143.12 | -1.94 | -1.34 | 144.88 | 145.13 | 142.3615 | 853945 |
| 1738798800 | 145.06 | 2.66 | 1.87 | 144.33 | 146.43 | 142.94 | 1298981 |
| 1738712400 | 142.4 | -1 | -0.70 | 142.16999 | 143.15 | 141.5718 | 1058754 |
| 1738626000 | 143.4 | 0.89 | 0.62 | 142.04 | 143.78 | 140.69 | 831143 |
| 1738366800 | 142.51 | -0.2 | -0.14 | 142.4 | 143.03 | 141.34 | 1234225 |
| 1738280400 | 142.71 | 1.68 | 1.19 | 142.82 | 143.21 | 141.66999 | 652231 |
| 1738194000 | 141.03 | -0.43 | -0.30 | 141.47 | 142.435 | 140.66 | 802187 |
| 1738107600 | 141.46 | -1.38 | -0.97 | 142.51 | 142.6199 | 140.56 | 680242 |
| 1738021200 | 142.84 | 3.33 | 2.39 | 140.69 | 142.91 | 138.9 | 1112169 |
| 1737762000 | 139.51 | -2.18 | -1.54 | 138.84 | 140.07 | 138.77 | 895419 |
| 1737675600 | 141.69 | 0 | 0.00 | 141.69 | 141.69 | 141.69 | 0 |
| 1737589200 | 141.69 | -3.77 | -2.59 | 144.63999 | 145.32499 | 141.5071 | 796826 |
| 1737502800 | 145.46 | 0.09 | 0.06 | 146.31 | 147.69999 | 145.35 | 1246623 |
| 1737157200 | 145.37 | 0.43 | 0.30 | 144.69 | 145.97999 | 144.47 | 1045948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
