Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.16 | 0.06 | 2.86% | 2.12 | 2.19 | 2.06 | 2,759,071 |
| 09 May 2024 | 2.10 | 0.06 | 2.94% | 2.06 | 2.155 | 2.0305 | 2,567,383 |
| 08 May 2024 | 2.04 | 0.04 | 2.00% | 1.98 | 2.05 | 1.92 | 3,078,590 |
| 07 May 2024 | 2.00 | 0.05 | 2.56% | 1.98 | 2.0593 | 1.95 | 4,063,421 |
| 06 May 2024 | 1.95 | -0.03 | -1.52% | 2.01 | 2.0599 | 1.90 | 3,010,547 |
| 03 May 2024 | 1.98 | -0.07 | -3.41% | 2.14 | 2.17 | 1.835 | 8,788,809 |
| 02 May 2024 | 2.05 | 0.02 | 0.99% | 2.08 | 2.315 | 2.01 | 4,267,465 |
| 01 May 2024 | 2.03 | 0.10 | 5.18% | 1.95 | 2.07 | 1.95 | 2,195,951 |
| 30 Abr 2024 | 1.93 | -0.20 | -9.39% | 2.09 | 2.09 | 1.93 | 1,938,178 |
| 29 Abr 2024 | 2.13 | 0.08 | 3.90% | 2.07 | 2.22 | 2.06 | 1,929,013 |
| 26 Abr 2024 | 2.05 | 0.10 | 5.13% | 1.92 | 2.07 | 1.88 | 1,424,833 |
| 25 Abr 2024 | 1.95 | -0.01 | -0.51% | 1.91 | 1.96 | 1.845 | 1,729,088 |
| 24 Abr 2024 | 1.96 | 0.05 | 2.62% | 1.88 | 1.99 | 1.845 | 2,328,147 |
| 23 Abr 2024 | 1.91 | -0.01 | -0.52% | 1.92 | 1.98 | 1.84 | 1,241,250 |
| 22 Abr 2024 | 1.92 | -0.05 | -2.54% | 1.98 | 2.01 | 1.90 | 1,027,282 |
| 19 Abr 2024 | 1.97 | 0.06 | 3.14% | 1.90 | 1.985 | 1.86 | 3,039,814 |
| 18 Abr 2024 | 1.91 | -0.04 | -2.05% | 1.95 | 2.00 | 1.885 | 1,609,148 |
| 17 Abr 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.04 | 1.91 | 1,061,845 |
| 16 Abr 2024 | 1.94 | -0.11 | -5.37% | 2.02 | 2.04 | 1.94 | 1,599,732 |
| 15 Abr 2024 | 2.05 | -0.13 | -5.96% | 2.20 | 2.23 | 2.005 | 1,875,271 |
| 12 Abr 2024 | 2.18 | -0.12 | -5.22% | 2.29 | 2.29 | 2.155 | 2,435,125 |
| 11 Abr 2024 | 2.30 | -0.04 | -1.71% | 2.24 | 2.3275 | 2.20 | 1,667,609 |
| 10 Abr 2024 | 2.34 | -0.09 | -3.70% | 2.32 | 2.35 | 2.23 | 1,783,892 |
| 09 Abr 2024 | 2.43 | -0.06 | -2.41% | 2.44 | 2.55 | 2.39 | 1,697,013 |
| 08 Abr 2024 | 2.49 | 0.05 | 2.05% | 2.45 | 2.51 | 2.365 | 1,742,156 |
| 05 Abr 2024 | 2.44 | -0.13 | -5.06% | 2.38 | 2.45 | 2.14 | 8,069,571 |
| 04 Abr 2024 | 2.57 | -0.03 | -1.15% | 2.62 | 2.72 | 2.53 | 2,059,530 |
| 03 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.51 | 2.62 | 2.4842 | 1,027,486 |
| 02 Abr 2024 | 2.50 | -0.09 | -3.47% | 2.58 | 2.58 | 2.37 | 2,365,387 |
| 01 Abr 2024 | 2.59 | -0.02 | -0.77% | 2.59 | 2.62 | 2.52 | 1,194,570 |
| 28 Mar 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.665 | 2.58 | 930,373 |
| 27 Mar 2024 | 2.62 | 0.13 | 5.22% | 2.52 | 2.66 | 2.45 | 2,326,095 |
| 26 Mar 2024 | 2.49 | -0.02 | -0.80% | 2.50 | 2.55 | 2.4699 | 1,998,483 |
| 25 Mar 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.5701 | 2.46 | 1,679,443 |
| 22 Mar 2024 | 2.52 | -0.08 | -3.08% | 2.60 | 2.6298 | 2.50 | 2,690,050 |
| 21 Mar 2024 | 2.60 | -0.15 | -5.45% | 2.77 | 2.839 | 2.59 | 2,526,325 |
| 20 Mar 2024 | 2.75 | 0.14 | 5.36% | 2.59 | 2.76 | 2.57 | 2,607,665 |
| 19 Mar 2024 | 2.61 | 0.03 | 1.16% | 2.65 | 2.72 | 2.56 | 2,000,704 |
| 18 Mar 2024 | 2.58 | -0.09 | -3.37% | 2.69 | 2.69 | 2.52 | 5,120,248 |
| 15 Mar 2024 | 2.67 | 0.05 | 1.91% | 2.61 | 2.71 | 2.60 | 2,147,492 |
| 14 Mar 2024 | 2.62 | -0.17 | -6.09% | 2.73 | 2.755 | 2.60 | 2,126,904 |
| 13 Mar 2024 | 2.79 | 0.13 | 4.89% | 2.66 | 2.85 | 2.6442 | 2,124,084 |
| 12 Mar 2024 | 2.66 | 0.03 | 1.14% | 2.63 | 2.69 | 2.58 | 1,168,655 |
| 11 Mar 2024 | 2.63 | -0.12 | -4.36% | 2.72 | 2.85 | 2.63 | 1,301,535 |
| 08 Mar 2024 | 2.75 | 0.15 | 5.77% | 2.63 | 2.80 | 2.63 | 2,035,414 |
| 07 Mar 2024 | 2.60 | 0.05 | 1.96% | 2.57 | 2.66 | 2.54 | 1,794,297 |
| 06 Mar 2024 | 2.55 | 0.04 | 1.59% | 2.53 | 2.615 | 2.44 | 3,392,110 |
| 05 Mar 2024 | 2.51 | -0.31 | -10.99% | 2.76 | 2.77 | 2.475 | 4,017,223 |
| 04 Mar 2024 | 2.82 | -0.16 | -5.37% | 3.00 | 3.08 | 2.80 | 7,145,877 |
| 01 Mar 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.05 | 2.825 | 4,356,636 |
| 29 Feb 2024 | 2.97 | -0.02 | -0.67% | 3.03 | 3.18 | 2.94 | 5,042,384 |
| 28 Feb 2024 | 2.99 | 0.03 | 1.01% | 2.87 | 3.02 | 2.85 | 13,678,304 |
| 27 Feb 2024 | 2.96 | 0.47 | 18.88% | 2.45 | 2.995 | 2.31 | 21,652,807 |
| 26 Feb 2024 | 2.49 | 0.66 | 36.07% | 1.83 | 2.99 | 1.78 | 42,101,575 |
| 23 Feb 2024 | 1.83 | -0.04 | -2.14% | 1.87 | 1.91 | 1.81 | 3,611,627 |
| 22 Feb 2024 | 1.87 | -0.05 | -2.60% | 1.90 | 1.925 | 1.815 | 4,824,195 |
| 21 Feb 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.03 | 1.89 | 2,449,329 |
| 20 Feb 2024 | 2.01 | 0.01 | 0.50% | 2.03 | 2.05 | 1.9219 | 3,291,874 |
| 16 Feb 2024 | 2.00 | -0.18 | -8.26% | 2.10 | 2.11 | 1.97 | 4,763,752 |
| 15 Feb 2024 | 2.18 | 0.02 | 0.93% | 2.22 | 2.38 | 2.04 | 7,283,745 |
| 14 Feb 2024 | 2.16 | 0.12 | 5.88% | 2.07 | 2.19 | 2.02 | 7,250,317 |
| 13 Feb 2024 | 2.04 | -0.17 | -7.69% | 2.10 | 2.125 | 2.015 | 3,841,411 |
| 12 Feb 2024 | 2.21 | 0.17 | 8.33% | 2.04 | 2.24 | 2.04 | 3,700,902 |
