Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.48421052632 | 23.75 | 24.37 | 22.45 | 1373952 | 23.17809249 | DR |
| 4 | -1.4 | -5.43900543901 | 25.74 | 27.215 | 22.45 | 2892393 | 24.72075386 | DR |
| 12 | -1.8 | -6.88599846978 | 26.14 | 31.45 | 22.45 | 3287672 | 25.96278551 | DR |
| 26 | -0.65 | -2.60104041617 | 24.99 | 32.57 | 22.45 | 2466460 | 26.97288865 | DR |
| 52 | 5.57 | 29.6750133191 | 18.77 | 32.57 | 15.8 | 2260548 | 24.5390711 | DR |
| 156 | 3.86 | 18.84765625 | 20.48 | 32.57 | 11.94 | 2710500 | 20.80861155 | DR |
| 260 | 1.84 | 8.17777777778 | 22.5 | 38.5 | 11.94 | 2963994 | 21.42810537 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 23.08 | 0.19 | 0.83 | 22.77 | 23.1 | 22.77 | 1573139 |
| 1735602000 | 22.89 | -0.38 | -1.63 | 22.74 | 23.08 | 22.45 | 1322531 |
| 1735342800 | 23.27 | -0.37 | -1.57 | 22.99 | 23.33 | 22.98 | 1682353 |
| 1735256400 | 23.64 | -0.05 | -0.21 | 23.75 | 23.865 | 23.58 | 832194 |
| 1735077840 | 23.69 | 0.03 | 0.13 | 23.84 | 23.9 | 23.38 | 756774 |
| 1734997200 | 23.66 | -0.24 | -1.00 | 23.34 | 23.74 | 23.21 | 1616924 |
| 1734738000 | 23.9 | 0.64 | 2.75 | 23.525 | 23.98 | 23.5 | 5952049 |
| 1734651600 | 23.26 | 0.11 | 0.48 | 23.32 | 23.61 | 23.07 | 2249896 |
| 1734565200 | 23.15 | -0.97 | -4.02 | 23.95 | 24.06 | 23.075 | 2674479 |
| 1734478800 | 24.12 | -0.43 | -1.75 | 23.93 | 24.14 | 23.47 | 3468366 |
| 1734392400 | 24.55 | -0.39 | -1.56 | 24.645 | 24.82 | 24.43 | 3266423 |
| 1734133200 | 24.94 | -0.81 | -3.15 | 25.335 | 25.4 | 24.69 | 2900588 |
| 1734046800 | 25.75 | -1.4 | -5.16 | 26.43 | 26.75 | 25.695 | 5942433 |
| 1733960400 | 27.15 | 1.39 | 5.40 | 26.24 | 27.215 | 26.23 | 3497927 |
| 1733874000 | 25.76 | 0.25 | 0.98 | 25.73 | 25.94 | 25.56 | 1948658 |
| 1733787600 | 25.51 | 0.58 | 2.33 | 26.17 | 26.24 | 25.48 | 3810594 |
| 1733528400 | 24.93 | -0.72 | -2.81 | 24.96 | 25.39 | 24.845 | 2383031 |
| 1733442000 | 25.65 | -0.2 | -0.77 | 25.68 | 25.76 | 25.355 | 5273138 |
| 1733355600 | 25.85 | 0.17 | 0.66 | 26.16 | 26.16 | 25.445 | 5369889 |
| 1733269200 | 25.68 | 1.05 | 4.26 | 25.49 | 26.195 | 25.43 | 4709158 |
| 1733182800 | 24.63 | -0.31 | -1.24 | 24.75 | 24.86 | 24.51 | 4367371 |
| 1732917840 | 24.94 | 0.15 | 0.61 | 25.15 | 25.2916 | 24.91 | 8052085 |
| 1732750800 | 24.79 | -0.51 | -2.02 | 25.34 | 25.71 | 24.36 | 13246977 |
| 1732664400 | 25.3 | 0.1 | 0.40 | 25.145 | 25.47 | 25.0047 | 5362425 |
| 1732578000 | 25.2 | -0.75 | -2.89 | 25.61 | 25.61 | 25.1 | 3665729 |
| 1732318800 | 25.95 | 0.75 | 2.98 | 25.58 | 26.22 | 25.58 | 3500525 |
| 1732232400 | 25.2 | 0.66 | 2.69 | 24.96 | 25.2 | 24.42 | 6435038 |
| 1732146000 | 24.54 | -0.61 | -2.43 | 24.63 | 24.76 | 24.02 | 5541018 |
| 1732059600 | 25.15 | 0.33 | 1.33 | 25.3 | 25.34 | 24.57 | 3213950 |
| 1731973200 | 24.82 | 0.99 | 4.15 | 24.95 | 24.98 | 24.62 | 2637559 |
| 1731714000 | 23.83 | -0.18 | -0.75 | 24.18 | 24.33 | 23.72 | 1507056 |
| 1731627600 | 24.01 | -0.11 | -0.46 | 23.45 | 24.125 | 23.1 | 2972852 |
| 1731541200 | 24.12 | -0.51 | -2.07 | 24.765 | 24.79 | 24.11 | 1874928 |
| 1731454800 | 24.63 | -0.48 | -1.91 | 24.16 | 24.705 | 24.065 | 3071698 |
| 1731368400 | 25.11 | -2.55 | -9.22 | 26 | 26.12 | 24.855 | 2881924 |
| 1731109200 | 27.66 | 0.09 | 0.33 | 27.71 | 27.79 | 26.98 | 1802747 |
| 1731022800 | 27.57 | 1.32 | 5.03 | 27.92 | 28.14 | 27.15 | 2939033 |
| 1730936400 | 26.25 | -0.87 | -3.21 | 25.6 | 26.45 | 25.375 | 2620921 |
| 1730850000 | 27.12 | -0.02 | -0.07 | 27.43 | 27.59 | 26.94 | 1565228 |
| 1730763600 | 27.14 | -0.15 | -0.55 | 27.41 | 27.43 | 26.68 | 1680429 |
| 1730500800 | 27.29 | -0.51 | -1.83 | 28.29 | 28.34 | 27.25 | 1842449 |
| 1730414400 | 27.8 | -0.83 | -2.90 | 28.29 | 28.29 | 27.46 | 2576518 |
| 1730328000 | 28.63 | -0.5 | -1.72 | 28.92 | 28.94 | 28.47 | 2460013 |
| 1730241600 | 29.13 | 0.44 | 1.53 | 28.8 | 29.265 | 28.626 | 4431691 |
| 1730155200 | 28.69 | -0.81 | -2.75 | 29.02 | 29.27 | 28.64 | 2545859 |
| 1729896000 | 29.5 | -0.47 | -1.57 | 29.65 | 29.86 | 29.33 | 1564165 |
| 1729809600 | 29.97 | -0.16 | -0.53 | 30.47 | 30.47 | 29.43 | 2103360 |
| 1729723200 | 30.13 | -1.32 | -4.20 | 30.43 | 30.64 | 29.84 | 1651466 |
| 1729636800 | 31.45 | 0.78 | 2.54 | 30.69 | 31.45 | 30.65 | 2249667 |
| 1729550400 | 30.67 | 0.34 | 1.12 | 30.99 | 31.08 | 30.42 | 2700772 |
| 1729291200 | 30.33 | 0.81 | 2.74 | 29.55 | 30.66 | 29.5 | 3000080 |
| 1729204800 | 29.52 | 1.52 | 5.43 | 28.88 | 29.53 | 28.64 | 3782909 |
| 1729118400 | 28 | 0.45 | 1.63 | 27.96 | 28.31 | 27.75 | 3457048 |
| 1729032000 | 27.55 | 0.21 | 0.77 | 27.31 | 27.69 | 27.17 | 2198201 |
| 1728945600 | 27.34 | 0.16 | 0.59 | 26.89 | 27.34 | 26.82 | 1490099 |
| 1728686400 | 27.18 | 0.42 | 1.57 | 27.35 | 27.44 | 26.93 | 3325664 |
| 1728600000 | 26.76 | 0.91 | 3.52 | 26.08 | 26.95 | 26.03 | 2991018 |
| 1728513600 | 25.85 | 0.24 | 0.94 | 25.39 | 25.86 | 25.33 | 1118168 |
| 1728427200 | 25.61 | -0.33 | -1.27 | 25.26 | 25.62 | 25.24 | 2097134 |
| 1728340800 | 25.94 | -0.29 | -1.11 | 26.2 | 26.2 | 25.82 | 2417995 |
| 1728081600 | 26.23 | -0.05 | -0.19 | 26.29 | 26.56 | 26.07 | 2724506 |
| 1727995200 | 26.28 | -0.67 | -2.49 | 26.48 | 26.56 | 26.1601 | 2354706 |
| 1727908800 | 26.95 | -0.22 | -0.81 | 27.27 | 27.3295 | 26.878 | 1706623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
