Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AngloGold Ashanti Ltd | AU | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.84 | 22.60 | 23.21 | 23.46 |
Resumen Histórico AU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 23.46 | 0.47 | 2.04% | 23.16 | 24.07 | 22.97 | 2,027,688 |
30 Abr 2024 | 22.99 | -1.81 | -7.30% | 23.21 | 23.69 | 22.91 | 2,853,625 |
29 Abr 2024 | 24.80 | 0.95 | 3.98% | 24.30 | 25.04 | 24.15 | 3,549,296 |
26 Abr 2024 | 23.85 | 1.07 | 4.70% | 23.53 | 23.88 | 23.38 | 2,449,292 |
25 Abr 2024 | 22.78 | 0.86 | 3.92% | 22.0299 | 22.975 | 21.94 | 2,185,102 |
24 Abr 2024 | 21.92 | -0.19 | -0.86% | 21.72 | 22.025 | 21.6607 | 1,691,857 |
23 Abr 2024 | 22.11 | 0.08 | 0.36% | 21.87 | 22.475 | 21.79 | 2,355,987 |
22 Abr 2024 | 22.03 | -1.81 | -7.59% | 22.31 | 22.43 | 21.645 | 4,175,010 |
19 Abr 2024 | 23.84 | 0.13 | 0.55% | 23.24 | 23.84 | 23.19 | 3,024,462 |
18 Abr 2024 | 23.71 | -0.14 | -0.59% | 23.99 | 24.045 | 23.41 | 2,050,973 |
17 Abr 2024 | 23.85 | 0.56 | 2.40% | 23.82 | 24.435 | 23.52 | 2,984,276 |
16 Abr 2024 | 23.29 | -0.52 | -2.18% | 23.32 | 23.61 | 23.05 | 2,728,400 |
15 Abr 2024 | 23.81 | -0.04 | -0.17% | 24.66 | 24.77 | 23.675 | 3,862,067 |
12 Abr 2024 | 23.85 | -0.41 | -1.69% | 25.21 | 25.4999 | 23.575 | 5,165,781 |
11 Abr 2024 | 24.26 | 1.22 | 5.30% | 23.40 | 24.27 | 23.18 | 3,781,047 |
10 Abr 2024 | 23.04 | -0.43 | -1.83% | 23.14 | 23.61 | 22.91 | 2,672,244 |
09 Abr 2024 | 23.47 | -0.08 | -0.34% | 24.46 | 24.52 | 23.0799 | 2,442,796 |
08 Abr 2024 | 23.55 | -0.40 | -1.67% | 24.21 | 24.38 | 23.535 | 2,830,298 |
05 Abr 2024 | 23.95 | 0.85 | 3.68% | 23.51 | 24.12 | 23.34 | 2,862,894 |
04 Abr 2024 | 23.10 | -0.10 | -0.43% | 23.40 | 23.725 | 23.06 | 2,416,987 |
03 Abr 2024 | 23.20 | 0.38 | 1.67% | 22.72 | 23.325 | 22.595 | 2,580,974 |
02 Abr 2024 | 22.82 | 0.65 | 2.93% | 22.56 | 22.83 | 22.54 | 2,533,441 |