Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.86 | 06:23:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.86 |
Resumen Histórico AUNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 9.8899 | 6.66 | 8.59 | 616,169 | 2.19 | 32.83% |
| 1 Month | 7.92 | 9.8899 | 6.17 | 7.67 | 382,277 | 0.94 | 11.87% |
| 3 Months | 9.51 | 10.85 | 6.17 | 8.80 | 714,096 | -0.65 | -6.83% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.80 | 714,096 | -0.65 | -6.83% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.80 | 714,096 | -0.65 | -6.83% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.80 | 714,096 | -0.65 | -6.83% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.80 | 714,096 | -0.65 | -6.83% |
AUNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 8.86 | -0.62 | -6.54% | 9.79 | 9.8899 | 8.53 | 490,859 |
| 10 May 2024 | 9.48 | 0.98 | 11.53% | 9.00 | 9.85 | 8.82 | 945,396 |
| 09 May 2024 | 8.50 | 1.09 | 14.71% | 8.07 | 8.75 | 7.82 | 944,328 |
| 08 May 2024 | 7.41 | 0.74 | 11.09% | 7.20 | 7.42 | 6.98 | 630,760 |
| 07 May 2024 | 6.67 | -0.05 | -0.74% | 6.67 | 7.08 | 6.66 | 69,504 |
| 06 May 2024 | 6.72 | 0.23 | 3.54% | 6.57 | 6.83 | 6.44 | 162,810 |
| 03 May 2024 | 6.49 | -0.27 | -3.99% | 6.75 | 6.79 | 6.49 | 90,455 |
| 02 May 2024 | 6.76 | -0.24 | -3.43% | 7.00 | 7.00 | 6.75 | 23,025 |
| 01 May 2024 | 7.00 | 0.20 | 2.94% | 6.82 | 7.23 | 6.80 | 106,359 |
| 30 Abr 2024 | 6.80 | -0.13 | -1.88% | 6.73 | 6.95 | 6.69 | 70,352 |
| 29 Abr 2024 | 6.93 | -0.13 | -1.84% | 7.05 | 7.15 | 6.89 | 122,998 |
| 26 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.15 | 7.32 | 7.02 | 234,397 |
| 25 Abr 2024 | 7.19 | -0.36 | -4.77% | 7.47 | 7.56 | 7.16 | 225,964 |
| 24 Abr 2024 | 7.55 | 0.70 | 10.22% | 6.90 | 7.55 | 6.85 | 407,317 |
| 23 Abr 2024 | 6.85 | 0.55 | 8.73% | 6.45 | 6.88 | 6.42 | 387,573 |
| 22 Abr 2024 | 6.30 | -0.50 | -7.35% | 6.72 | 6.8059 | 6.17 | 514,864 |
| 19 Abr 2024 | 6.80 | -0.63 | -8.48% | 7.33 | 7.78 | 6.80 | 967,308 |
| 18 Abr 2024 | 7.43 | -0.07 | -0.93% | 7.36 | 7.69 | 7.26 | 343,409 |
| 17 Abr 2024 | 7.50 | -0.10 | -1.32% | 7.70 | 7.7384 | 7.44 | 321,607 |
| 16 Abr 2024 | 7.60 | 0.09 | 1.20% | 8.00 | 8.1499 | 7.49 | 639,547 |
| 15 Abr 2024 | 7.51 | -0.19 | -2.47% | 7.54 | 7.63 | 7.46 | 653,239 |
