Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3911 | 5.81129271917 | 6.73 | 7.49 | 6.6979 | 23163 | 7.02339233 | CS |
| 4 | -1.2589 | -15.022673031 | 8.38 | 8.72 | 6.68 | 27692 | 7.62071558 | CS |
| 12 | 0.3911 | 5.81129271917 | 6.73 | 9.24 | 6.51 | 48076 | 7.88983142 | CS |
| 26 | -0.3189 | -4.28629032258 | 7.44 | 9.24 | 6.51 | 38294 | 7.48924004 | CS |
| 52 | -2.3889 | -25.119873817 | 9.51 | 10.85 | 6.17 | 171811 | 8.42917351 | CS |
| 156 | -2.3889 | -25.119873817 | 9.51 | 10.85 | 6.17 | 171811 | 8.42917351 | CS |
| 260 | -2.3889 | -25.119873817 | 9.51 | 10.85 | 6.17 | 171811 | 8.42917351 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 7.08 | 0.08 | 1.14 | 6.84 | 7.17 | 6.84 | 10322 |
| 1742424000 | 7 | -0.14 | -1.96 | 7.07 | 7.272 | 6.88 | 7572 |
| 1742337600 | 7.14 | 0 | 0.00 | 7.16 | 7.49 | 6.91 | 21106 |
| 1742251200 | 7.14 | 0.25 | 3.63 | 6.82 | 7.3 | 6.76 | 29514 |
| 1741992000 | 6.89 | 0.07 | 1.03 | 6.73 | 7.0867 | 6.6979 | 47303 |
| 1741905600 | 6.82 | -0.27 | -3.81 | 7.11 | 7.5699 | 6.68 | 29157 |
| 1741819200 | 7.09 | -0.3 | -4.06 | 7.39 | 7.88 | 6.9 | 33469 |
| 1741732800 | 7.39 | -0.61 | -7.63 | 7.9 | 8.1199999 | 7.2 | 71666 |
| 1741646400 | 8 | -0.2 | -2.44 | 8.2 | 8.328 | 7.63 | 36558 |
| 1741390800 | 8.2 | 0.26 | 3.27 | 8.05 | 8.32 | 7.99 | 12720 |
| 1741304400 | 7.94 | 0 | 0.00 | 7.93 | 8.16 | 7.56 | 15124 |
| 1741218000 | 7.94 | 0.14 | 1.79 | 7.85 | 8.06 | 7.69 | 13881 |
| 1741131600 | 7.8 | 0.11 | 1.43 | 7.77 | 7.925 | 7.55 | 22560 |
| 1741045200 | 7.69 | -0.94 | -10.89 | 8.55 | 8.55 | 7.56 | 66086 |
| 1740786000 | 8.63 | 0.63 | 7.88 | 8 | 8.72 | 7.95 | 43889 |
| 1740699600 | 8 | -0.11 | -1.36 | 8.18 | 8.3 | 7.9 | 25486 |
| 1740613200 | 8.11 | -0.05 | -0.61 | 8.13 | 8.25 | 8.09 | 10240 |
| 1740526800 | 8.16 | 0.07 | 0.87 | 8.0399999 | 8.33 | 8.0399999 | 14097 |
| 1740440400 | 8.09 | -0.02 | -0.25 | 8.15 | 8.3 | 8.03 | 10143 |
| 1740181200 | 8.11 | -0.16 | -1.93 | 8.38 | 8.38 | 8.03 | 30224 |
| 1740094800 | 8.27 | -0.29 | -3.39 | 8.53 | 8.53 | 8.217 | 15637 |
| 1740008400 | 8.56 | -0.12 | -1.38 | 8.69 | 8.82 | 8.45 | 24788 |
| 1739922000 | 8.68 | 0.04 | 0.46 | 8.68 | 9.1 | 8.445 | 48565 |
| 1739576400 | 8.64 | -0.08 | -0.92 | 8.64 | 9.24 | 8.52 | 81603 |
| 1739490000 | 8.72 | 0.2 | 2.35 | 8.48 | 8.91 | 8.4797999 | 66090 |
| 1739403600 | 8.52 | 0.34 | 4.16 | 8.2 | 8.72 | 8.18 | 70297 |
| 1739317200 | 8.18 | 0.04 | 0.49 | 8.17 | 8.2 | 8.14 | 39556 |
| 1739230800 | 8.14 | 0.03 | 0.37 | 8.2 | 8.2 | 8.09 | 6689 |
| 1738971600 | 8.11 | -0.03 | -0.37 | 8.21 | 8.3 | 8.1 | 14386 |
| 1738885200 | 8.14 | 0 | 0.00 | 8.24 | 8.2899999 | 8.11 | 6356 |
| 1738798800 | 8.14 | 0.03 | 0.37 | 8.14 | 8.18 | 7.99 | 18937 |
| 1738712400 | 8.11 | -0.02 | -0.25 | 8.13 | 8.19 | 7.87 | 25638 |
| 1738626000 | 8.13 | -0.52 | -6.01 | 8.4 | 8.51 | 8.13 | 50426 |
| 1738366800 | 8.65 | 0.07 | 0.82 | 8.65 | 8.69 | 8.6 | 32470 |
| 1738280400 | 8.58 | -0.04 | -0.46 | 8.59 | 8.7 | 8.55 | 63599 |
| 1738194000 | 8.6199999 | 0.02 | 0.23 | 8.68 | 8.7616 | 8.58 | 38671 |
| 1738107600 | 8.6 | 0.11 | 1.30 | 8.49 | 8.6199999 | 8.365 | 116406 |
| 1738021200 | 8.49 | 0.26 | 3.16 | 8.2 | 8.5 | 8.2 | 97167 |
| 1737762000 | 8.23 | -0.01 | -0.12 | 8.1 | 8.34 | 8.05 | 42668 |
| 1737675600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737589200 | 8.24 | 0.05 | 0.61 | 8.2899999 | 8.4263999 | 7.97 | 58271 |
| 1737502800 | 8.19 | -0.25 | -2.96 | 8.5558 | 8.88 | 8.15 | 92668 |
| 1737157200 | 8.44 | 1.08 | 14.67 | 7.52 | 8.45 | 7.41 | 233105 |
| 1737070800 | 7.36 | -0.08 | -1.08 | 7.47 | 7.69 | 7.26 | 76704 |
| 1736984400 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.38 | 18193 |
| 1736898000 | 7.7 | 0.42 | 5.77 | 7.28 | 7.77 | 7.28 | 239667 |
| 1736811600 | 7.28 | 0.17 | 2.39 | 7 | 7.4 | 6.87 | 108490 |
| 1736552400 | 7.11 | 0.06 | 0.85 | 7.02 | 7.15 | 6.945 | 101452 |
| 1736379600 | 7.05 | 0.15 | 2.17 | 6.82 | 7.2472 | 6.82 | 77203 |
| 1736293200 | 6.9 | 0.05 | 0.73 | 7.005 | 7.005 | 6.8 | 16042 |
| 1736206800 | 6.85 | -0.16 | -2.28 | 6.91 | 7.01 | 6.85 | 6757 |
| 1735947600 | 7.01 | 0.03 | 0.43 | 7.04 | 7.0982 | 6.95 | 7178 |
| 1735861200 | 6.98 | 0.12 | 1.75 | 6.99 | 7.16 | 6.92 | 19113 |
| 1735688400 | 6.86 | 0.13 | 1.93 | 6.77 | 6.9 | 6.62 | 43142 |
| 1735602000 | 6.73 | -0.12 | -1.75 | 6.65 | 6.8 | 6.51 | 94603 |
| 1735342800 | 6.85 | 0.14 | 2.09 | 6.53 | 6.92 | 6.51 | 28598 |
| 1735256400 | 6.71 | -0.17 | -2.47 | 6.9 | 6.9 | 6.5199999 | 90443 |
| 1735077840 | 6.88 | 0.25 | 3.77 | 6.79 | 6.94 | 6.57 | 7356 |
| 1734997200 | 6.63 | -0.15 | -2.21 | 6.62 | 6.8 | 6.62 | 43725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
