Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.232844815779 | 36.505 | 36.99 | 36.145 | 423741 | 36.54305479 | CS |
| 4 | -0.75 | -2.00856989823 | 37.34 | 37.71 | 35.37 | 562117 | 36.51771273 | CS |
| 12 | -0.6 | -1.61333691853 | 37.19 | 39.72 | 35.37 | 495669 | 37.39061088 | CS |
| 26 | 2.61 | 7.68098881695 | 33.98 | 39.985 | 33.45 | 489569 | 37.7501874 | CS |
| 52 | 0.17 | 0.466776496431 | 36.42 | 39.985 | 31.91 | 515413 | 36.14475161 | CS |
| 156 | -5.96 | -14.0070505288 | 42.55 | 46.9 | 30.53 | 575803 | 38.69516324 | CS |
| 260 | -10.69 | -22.6099830795 | 47.28 | 53 | 30.53 | 522847 | 39.52809249 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 36.59 | 0.24 | 0.66 | 36.5023 | 36.6289 | 36.22 | 566126 |
| 1735861200 | 36.35 | -0.28 | -0.76 | 36.85 | 36.985 | 36.26 | 447035 |
| 1735688400 | 36.63 | -0.04 | -0.11 | 36.8 | 36.99 | 36.4 | 424123 |
| 1735602000 | 36.67 | 0.14 | 0.38 | 36.3219 | 36.82 | 36.145 | 429867 |
| 1735342800 | 36.53 | -0.3 | -0.81 | 36.505 | 36.75 | 36.28 | 393937 |
| 1735256400 | 36.83 | 0.17 | 0.46 | 36.22 | 36.91 | 36.22 | 382733 |
| 1735077840 | 36.66 | 0.14 | 0.38 | 36.39 | 36.66 | 36.17 | 253403 |
| 1734997200 | 36.52 | 0.33 | 0.91 | 35.97 | 36.53 | 35.91 | 510130 |
| 1734738000 | 36.19 | 0.33 | 0.92 | 35.54 | 36.44 | 35.54 | 1600000 |
| 1734651600 | 35.86 | 0.4 | 1.13 | 35.76 | 36.18 | 35.76 | 555081 |
| 1734565200 | 35.46 | -1.28 | -3.48 | 36.76 | 36.8 | 35.37 | 677718 |
| 1734478800 | 36.74 | 0.23 | 0.63 | 36.43 | 36.93 | 36.43 | 535094 |
| 1734392400 | 36.51 | -0.2 | -0.54 | 36.64 | 36.78 | 36.47 | 600898 |
| 1734133200 | 36.71 | 0.23 | 0.63 | 36.42 | 36.73 | 36.145 | 606339 |
| 1734046800 | 36.48 | -0.18 | -0.49 | 36.765 | 37.025 | 36.44 | 603321 |
| 1733960400 | 36.66 | -0.55 | -1.48 | 37.17 | 37.185 | 36.65 | 677296 |
| 1733874000 | 37.21 | -0.21 | -0.56 | 37.27 | 37.4655 | 36.89 | 451946 |
| 1733787600 | 37.42 | 0.17 | 0.46 | 37.5079 | 37.71 | 37.16 | 467307 |
| 1733528400 | 37.25 | -0.12 | -0.32 | 37.34 | 37.34 | 36.76 | 501873 |
| 1733442000 | 37.37 | -0.14 | -0.37 | 37.64 | 37.655 | 37.28 | 274346 |
| 1733355600 | 37.51 | -0.48 | -1.26 | 37.75 | 37.91 | 37.46 | 409284 |
| 1733269200 | 37.99 | -0.07 | -0.18 | 38.0728 | 38.3475 | 37.91 | 555877 |
| 1733182800 | 38.06 | -0.63 | -1.63 | 38.79 | 38.79 | 37.79 | 571094 |
| 1732917840 | 38.69 | 0.09 | 0.23 | 38.61 | 38.8199 | 38.52 | 248128 |
| 1732750800 | 38.6 | 0.06 | 0.16 | 38.72 | 39.005 | 38.55 | 343889 |
| 1732664400 | 38.54 | -0.69 | -1.76 | 38.74 | 39.005 | 38.49 | 413073 |
| 1732578000 | 39.23 | 0.1 | 0.26 | 39.5 | 39.72 | 39.21 | 603895 |
| 1732318800 | 39.13 | 0.09 | 0.23 | 39.18 | 39.4499 | 39.02 | 342857 |
| 1732232400 | 39.04 | 0.52 | 1.35 | 38.42 | 39.13 | 38.36 | 377049 |
| 1732146000 | 38.52 | -0.25 | -0.64 | 38.77 | 38.935 | 38.3868 | 376559 |
| 1732059600 | 38.77 | 0.13 | 0.34 | 38.52 | 38.78 | 38.23 | 647161 |
| 1731973200 | 38.64 | 0.89 | 2.36 | 37.75 | 38.82 | 37.7344 | 704103 |
| 1731714000 | 37.75 | 0.56 | 1.51 | 37.5 | 37.87 | 37.345 | 452453 |
| 1731627600 | 37.19 | -0.28 | -0.75 | 37.645 | 37.645 | 37.07 | 461269 |
| 1731541200 | 37.47 | -0.21 | -0.56 | 37.9 | 38.01 | 37.38 | 424805 |
| 1731454800 | 37.68 | -0.25 | -0.66 | 37.99 | 38.32 | 37.57 | 845531 |
| 1731368400 | 37.93 | 0.61 | 1.63 | 37.44 | 38.3 | 37.44 | 602144 |
| 1731109200 | 37.32 | 0.77 | 2.11 | 36.825 | 37.5 | 36.74 | 622191 |
| 1731022800 | 36.55 | -0.87 | -2.32 | 37.095 | 37.33 | 36.506 | 1031622 |
| 1730936400 | 37.42 | 0.19 | 0.51 | 37.36 | 37.68 | 36.47 | 855597 |
| 1730850000 | 37.23 | 0.83 | 2.28 | 36.23 | 37.39 | 36.23 | 661121 |
| 1730763600 | 36.4 | -0.3 | -0.82 | 36.52 | 36.75 | 36.25 | 439768 |
| 1730500800 | 36.7 | -0.78 | -2.08 | 37.47 | 37.655 | 36.67 | 407559 |
| 1730414400 | 37.48 | -0.12 | -0.32 | 37.48 | 37.86 | 37.455 | 572584 |
| 1730328000 | 37.6 | -0.09 | -0.24 | 37.8 | 38.04 | 37.47 | 398733 |
| 1730241600 | 37.69 | -0.5 | -1.31 | 37.835 | 37.835 | 37.38 | 386139 |
| 1730155200 | 38.19 | 0.41 | 1.09 | 38.01 | 38.29 | 38.01 | 232026 |
| 1729896000 | 37.78 | -0.58 | -1.51 | 38.63 | 38.69 | 37.76 | 310460 |
| 1729809600 | 38.36 | -0.1 | -0.26 | 38.68 | 38.74 | 38.12 | 318488 |
| 1729723200 | 38.46 | -0.08 | -0.21 | 38.29 | 38.53 | 38.13 | 299411 |
| 1729636800 | 38.54 | 0.61 | 1.61 | 37.885 | 38.6122 | 37.885 | 382544 |
| 1729550400 | 37.93 | -0.05 | -0.13 | 38 | 38.285 | 37.625 | 345155 |
| 1729291200 | 37.98 | 0.09 | 0.24 | 37.94 | 38.14 | 37.69 | 296505 |
| 1729204800 | 37.89 | -0.64 | -1.66 | 38.55 | 38.595 | 37.87 | 423275 |
| 1729118400 | 38.53 | 0.23 | 0.60 | 38.54 | 38.6723 | 38.35 | 420805 |
| 1729032000 | 38.3 | 0.32 | 0.84 | 38.22 | 38.68 | 38.08 | 491744 |
| 1728945600 | 37.98 | 0.39 | 1.04 | 37.58 | 38 | 37.49 | 329598 |
| 1728686400 | 37.59 | 0.4 | 1.08 | 37.19 | 37.78 | 37.13 | 256201 |
| 1728600000 | 37.19 | -0.22 | -0.59 | 37.44 | 37.68 | 37.12 | 311830 |
| 1728513600 | 37.41 | 0.16 | 0.43 | 37.24 | 37.65 | 37.15 | 335598 |
| 1728427200 | 37.25 | 0.07 | 0.19 | 37.39 | 37.55 | 37.17 | 277444 |
| 1728340800 | 37.18 | -0.7 | -1.85 | 37.75 | 37.75 | 37.05 | 333501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
