Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avalonbay Communities Inc | AVB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
189.57 |
Resumen Histórico AVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.01 | 196.07 | 186.34 | 190.98 | 922,097 | 2.56 | 1.37% |
1 Month | 179.25 | 196.07 | 177.40 | 186.02 | 790,412 | 10.32 | 5.76% |
3 Months | 172.90 | 196.07 | 169.37 | 182.07 | 750,567 | 16.67 | 9.64% |
6 Months | 165.23 | 196.07 | 161.85 | 179.83 | 820,038 | 24.34 | 14.73% |
1 Year | 181.07 | 198.655 | 160.45 | 180.42 | 747,908 | 8.50 | 4.69% |
3 Years | 193.75 | 259.05 | 153.07 | 196.51 | 744,563 | -4.18 | -2.16% |
5 Years | 200.82 | 259.05 | 118.17 | 187.43 | 803,569 | -11.25 | -5.60% |
AVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 189.57 | -1.45 | -0.76% | 189.43 | 191.33 | 188.89 | 809,151 |
29 Abr 2024 | 191.02 | -0.43 | -0.22% | 192.32 | 193.29 | 190.31 | 903,350 |
26 Abr 2024 | 191.45 | 0.13 | 0.07% | 193.58 | 196.07 | 191.23 | 945,648 |
25 Abr 2024 | 191.32 | -0.02 | -0.01% | 190.00 | 191.68 | 188.94 | 1,047,789 |
24 Abr 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
23 Abr 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
22 Abr 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
19 Abr 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
18 Abr 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
17 Abr 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 790,449 |
16 Abr 2024 | 178.98 | -1.74 | -0.96% | 178.29 | 180.21 | 177.40 | 891,059 |
15 Abr 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
12 Abr 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
11 Abr 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
10 Abr 2024 | 186.10 | -2.76 | -1.46% | 184.44 | 186.42 | 183.35 | 998,602 |
09 Abr 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 186.09 | 873,841 |
08 Abr 2024 | 186.18 | 5.10 | 2.82% | 182.69 | 186.7074 | 181.79 | 635,507 |
05 Abr 2024 | 181.08 | 0.91 | 0.51% | 179.40 | 181.81 | 179.205 | 389,822 |
04 Abr 2024 | 180.17 | 0.00 | 0.00% | 182.05 | 183.04 | 179.60 | 414,373 |
03 Abr 2024 | 180.17 | 0.32 | 0.18% | 179.25 | 180.65 | 178.305 | 524,922 |
02 Abr 2024 | 179.85 | -1.47 | -0.81% | 179.835 | 180.735 | 178.80 | 570,709 |
01 Abr 2024 | 181.32 | -4.24 | -2.28% | 185.33 | 185.545 | 181.22 | 456,939 |