Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advent Convertible and Income Fund | AVK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.66 | 11.6401 | 11.74 | 11.73 | 11.63 |
Resumen Histórico AVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.47 | 11.74 | 11.35 | 11.58 | 109,863 | 0.26 | 2.27% |
1 Month | 11.82 | 12.07 | 11.16 | 11.61 | 127,644 | -0.09 | -0.76% |
3 Months | 11.87 | 12.1601 | 11.16 | 11.77 | 111,394 | -0.14 | -1.18% |
6 Months | 9.77 | 12.1601 | 9.75 | 11.32 | 121,748 | 1.96 | 20.06% |
1 Year | 11.75 | 12.1601 | 9.24 | 11.18 | 112,643 | -0.02 | -0.17% |
3 Years | 18.46 | 19.91 | 9.24 | 13.54 | 107,358 | -6.73 | -36.46% |
5 Years | 15.14 | 19.91 | 7.61 | 13.97 | 116,583 | -3.41 | -22.52% |
AVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.73 | 0.10 | 0.86% | 11.66 | 11.74 | 11.6401 | 78,162 |
01 May 2024 | 11.63 | 0.06 | 0.52% | 11.56 | 11.73 | 11.56 | 122,508 |
30 Abr 2024 | 11.57 | -0.10 | -0.86% | 11.72 | 11.7299 | 11.565 | 114,200 |
29 Abr 2024 | 11.67 | 0.10 | 0.86% | 11.60 | 11.68 | 11.60 | 72,470 |
26 Abr 2024 | 11.57 | 0.08 | 0.70% | 11.52 | 11.62 | 11.52 | 96,117 |
25 Abr 2024 | 11.49 | -0.08 | -0.69% | 11.47 | 11.49 | 11.35 | 144,021 |
24 Abr 2024 | 11.57 | -0.02 | -0.17% | 11.64 | 11.75 | 11.47 | 139,644 |
23 Abr 2024 | 11.59 | 0.11 | 0.96% | 11.50 | 11.64 | 11.50 | 121,618 |
22 Abr 2024 | 11.48 | 0.12 | 1.06% | 11.44 | 11.48 | 11.35 | 77,857 |
19 Abr 2024 | 11.36 | 0.11 | 0.98% | 11.28 | 11.3912 | 11.28 | 87,519 |
18 Abr 2024 | 11.25 | -0.11 | -0.97% | 11.40 | 11.40 | 11.22 | 130,737 |
17 Abr 2024 | 11.36 | 0.13 | 1.16% | 11.33 | 11.53 | 11.30 | 163,556 |
16 Abr 2024 | 11.23 | -0.06 | -0.53% | 11.29 | 11.3399 | 11.16 | 125,419 |
15 Abr 2024 | 11.29 | -0.33 | -2.84% | 11.68 | 11.68 | 11.26 | 163,313 |
12 Abr 2024 | 11.62 | -0.33 | -2.76% | 11.83 | 11.89 | 11.58 | 159,085 |
11 Abr 2024 | 11.95 | 0.00 | 0.00% | 11.99 | 12.01 | 11.90 | 136,564 |
10 Abr 2024 | 11.95 | -0.06 | -0.50% | 11.98 | 11.99 | 11.86 | 144,288 |
09 Abr 2024 | 12.01 | 0.07 | 0.59% | 11.98 | 12.07 | 11.95 | 103,544 |
08 Abr 2024 | 11.94 | 0.11 | 0.93% | 11.87 | 12.06 | 11.78 | 177,161 |
05 Abr 2024 | 11.83 | 0.05 | 0.42% | 11.80 | 11.87 | 11.76 | 109,676 |
04 Abr 2024 | 11.78 | -0.02 | -0.17% | 11.82 | 11.8469 | 11.71 | 163,580 |
03 Abr 2024 | 11.80 | -0.04 | -0.34% | 11.81 | 11.81 | 11.67 | 121,861 |