Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.67346938776 | 14.7 | 14.98 | 14.1 | 645631 | 14.52137115 | CS |
| 4 | -1.2 | -7.8125 | 15.36 | 15.57 | 14.1 | 567374 | 14.79658563 | CS |
| 12 | -2 | -12.3762376238 | 16.16 | 17.69 | 14.1 | 556939 | 15.57967888 | CS |
| 26 | -9.56 | -40.3035413153 | 23.72 | 24.23 | 14.1 | 408928 | 16.9286442 | CS |
| 52 | -5.66 | -28.5570131181 | 19.82 | 25.36 | 14.1 | 307569 | 18.43288668 | CS |
| 156 | -18.99 | -57.2850678733 | 33.15 | 34.83 | 14.1 | 282421 | 22.27284948 | CS |
| 260 | -10.33 | -42.1804818293 | 24.49 | 53.61 | 14.1 | 303963 | 28.23603195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 14.16 | 0.03 | 0.21 | 14.11 | 14.42 | 14.1 | 297911 |
| 1742942400 | 14.13 | -0.27 | -1.88 | 14.46 | 14.54 | 14.12 | 471883 |
| 1742856000 | 14.4 | -0.27 | -1.84 | 14.82 | 14.96 | 14.38 | 443517 |
| 1742596800 | 14.67 | -0.1 | -0.68 | 14.57 | 14.87 | 14.52 | 1547806 |
| 1742510400 | 14.77 | -0.05 | -0.34 | 14.7 | 14.98 | 14.69 | 467039 |
| 1742424000 | 14.82 | 0.19 | 1.30 | 14.62 | 14.84 | 14.46 | 741903 |
| 1742337600 | 14.63 | 0.02 | 0.14 | 14.54 | 14.75 | 14.43 | 514822 |
| 1742251200 | 14.61 | 0.15 | 1.04 | 14.52 | 14.9288 | 14.39 | 946648 |
| 1741992000 | 14.46 | -0.01 | -0.07 | 14.56 | 14.65 | 14.4 | 333565 |
| 1741905600 | 14.47 | -0.13 | -0.89 | 14.65 | 14.75 | 14.315 | 295776 |
| 1741819200 | 14.6 | -0.15 | -1.02 | 14.67 | 14.73 | 14.25 | 473979 |
| 1741732800 | 14.75 | -0.15 | -1.01 | 14.95 | 15.05 | 14.72 | 460320 |
| 1741646400 | 14.9 | -0.34 | -2.23 | 14.96 | 15.5 | 14.88 | 596991 |
| 1741390800 | 15.24 | 0.01 | 0.07 | 15.21 | 15.57 | 15.08 | 365277 |
| 1741304400 | 15.23 | -0.07 | -0.46 | 15.19 | 15.375 | 15.05 | 586645 |
| 1741218000 | 15.3 | 0.28 | 1.86 | 15.07 | 15.44 | 14.98 | 436290 |
| 1741131600 | 15.02 | -0.11 | -0.73 | 15 | 15.26 | 14.89 | 424829 |
| 1741045200 | 15.13 | 0.08 | 0.53 | 15.18 | 15.41 | 15.01 | 568163 |
| 1740786000 | 15.05 | -0.16 | -1.05 | 15.04 | 15.24 | 14.93 | 581767 |
| 1740699600 | 15.21 | -0.41 | -2.62 | 15.36 | 15.51 | 14.57 | 792357 |
| 1740613200 | 15.62 | 0.06 | 0.39 | 14.78 | 16.629999 | 14.4 | 983002 |
| 1740526800 | 15.56 | -0.07 | -0.45 | 15.78 | 15.78 | 15.25 | 520988 |
| 1740440400 | 15.63 | 0.18 | 1.17 | 15.57 | 15.95 | 15.4525 | 355707 |
| 1740181200 | 15.45 | -0.03 | -0.19 | 15.59 | 15.71 | 15.32 | 350491 |
| 1740094800 | 15.48 | -0.13 | -0.83 | 15.45 | 15.65 | 15.36 | 248767 |
| 1740008400 | 15.61 | 0.08 | 0.52 | 15.4 | 16 | 15.38 | 416894 |
| 1739922000 | 15.53 | -1.04 | -6.28 | 16.46 | 16.75 | 15.16 | 771805 |
| 1739576400 | 16.57 | -0.06 | -0.36 | 16.739999 | 16.739999 | 16.37 | 279290 |
| 1739490000 | 16.629999 | 0.15 | 0.91 | 16.55 | 16.719999 | 16.35 | 186035 |
| 1739403600 | 16.48 | -0.2 | -1.20 | 16.41 | 16.53 | 16.28 | 275103 |
| 1739317200 | 16.68 | 0.07 | 0.42 | 16.46 | 16.78 | 16.44 | 212963 |
| 1739230800 | 16.61 | 0.1 | 0.61 | 16.55 | 16.8 | 16.35 | 267358 |
| 1738971600 | 16.51 | -0.48 | -2.83 | 16.94 | 16.94 | 16.41 | 379123 |
| 1738885200 | 16.99 | -0.28 | -1.62 | 17.28 | 17.41 | 16.85 | 340991 |
| 1738798800 | 17.27 | -0.12 | -0.69 | 17.38 | 17.54 | 17.1 | 233906 |
| 1738712400 | 17.39 | 0.64 | 3.82 | 16.739999 | 17.4 | 16.739999 | 486773 |
| 1738626000 | 16.75 | -0.47 | -2.73 | 16.83 | 17.07 | 16.59 | 355798 |
| 1738366800 | 17.22 | -0.23 | -1.32 | 17.48 | 17.57 | 16.955 | 423262 |
| 1738280400 | 17.45 | 0.16 | 0.93 | 17.39 | 17.69 | 17.195 | 435546 |
| 1738194000 | 17.29 | 0.44 | 2.61 | 16.78 | 17.29 | 16.76 | 490676 |
| 1738107600 | 16.85 | -0.1 | -0.59 | 16.77 | 17.03 | 16.54 | 687930 |
| 1738021200 | 16.95 | 1.14 | 7.21 | 15.7 | 16.97 | 15.7 | 834077 |
| 1737762000 | 15.81 | -0.05 | -0.32 | 15.73 | 15.98 | 15.63 | 1295906 |
| 1737675600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737589200 | 15.86 | -0.34 | -2.10 | 16.11 | 16.219999 | 15.82 | 328852 |
| 1737502800 | 16.2 | 0.28 | 1.76 | 16.07 | 16.28 | 15.96 | 1084758 |
| 1737157200 | 15.92 | -0.13 | -0.81 | 16.18 | 16.26 | 15.895 | 290991 |
| 1737070800 | 16.05 | 0.28 | 1.78 | 15.76 | 16.169899 | 15.61 | 520194 |
| 1736984400 | 15.77 | -0.06 | -0.38 | 16.28 | 16.28 | 15.69 | 384042 |
| 1736898000 | 15.83 | 0.03 | 0.19 | 15.88 | 15.94 | 15.5 | 381391 |
| 1736811600 | 15.8 | 0.6 | 3.95 | 15.1 | 16.05 | 14.98 | 745714 |
| 1736552400 | 15.2 | -0.2 | -1.30 | 15.11 | 15.71 | 15.11 | 2017095 |
| 1736379600 | 15.4 | -0.06 | -0.39 | 15.355 | 15.54 | 15.22 | 1224544 |
| 1736293200 | 15.46 | -0.18 | -1.15 | 15.79 | 15.97 | 15.373 | 584264 |
| 1736206800 | 15.64 | 0.09 | 0.58 | 15.55 | 16.03 | 15.51 | 655589 |
| 1735947600 | 15.55 | -0.28 | -1.77 | 16.079999 | 16.079999 | 15.52 | 386190 |
| 1735861200 | 15.83 | -0.09 | -0.57 | 16.16 | 16.32 | 15.8 | 405092 |
| 1735688400 | 15.92 | 0.34 | 2.18 | 15.63 | 16.05 | 15.535 | 359803 |
| 1735602000 | 15.58 | -0.34 | -2.14 | 15.72 | 15.795 | 15.5101 | 386045 |
| 1735342800 | 15.92 | -0.24 | -1.49 | 16.1 | 16.29 | 15.77 | 241779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
