Avient (AVNT) - Operaciones

Dow Jones

41,583.90

-1.69%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Avient Corporation (AVNT)

36.91

-1.42

(-3.70%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

36.91

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 2,000

Neutral: 0

Venta: 1,800

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
14:05:00	7.88	100	Compra	7.88	6.00	3,800	10	BOV
14:05:00	7.88	100	Compra	7.88	6.00	3,700	9	BOV
14:05:00	7.88	900	Compra	7.88	6.00	3,600	8	BOV
13:50:36	7.66	900	Compra	7.46	7.66	2,700	7	BOV
12:45:45	7.79	100	Venta	7.80	7.79	1,800	6	BOV
12:31:49	7.50	500	Venta	7.61	7.50	1,700	5	BOV
12:31:49	7.50	300	Venta	7.61	7.50	1,200	4	BOV
12:31:49	7.50	200	Venta	7.61	7.50	900	3	BOV
12:31:49	7.50	200	Venta	7.61	7.50	700	2	BOV
12:31:49	7.50	500	Venta	7.61	7.50	500	1	BOV

Central Petroleum (PK)

BIT

UC8HXR

Unicredit Bank

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:56:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:56:49] Language: en-US
OKAY: [05:56:49] Cookies are enabled
OKAY: [05:56:49] Browser supports RequestAnimationFrame
OKAY: [05:56:49] Browser supports the WebScoket API
INFO: [05:56:49] Starting session (trades) for guest
INFO: [05:56:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:56:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAVNT
- feedSymbol = NY%5EAVNT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:56:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:56:49] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:56:49] Starting the trades app
INFO: [05:56:49] [START]: Symbol loook up for NY^AVNT
INFO: [05:56:49] [FINSH]: Symbol loook up for NY^AVNT
INFO: [05:56:50] Loaded configuration for trades
INFO: [05:56:50] Creating trades table...
INFO: [05:56:50] Starting trades table for BOV:PTNT4 without montage
INFO: [05:56:50] lo-streamer/1/dist-swarm
INFO: [05:56:50] lo-streamer/1/dist-swarm
INFO: [05:56:50] lo-streamer/1/dist-swarm
ERROR: [05:56:50] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [05:56:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:56:49] Language: en-US
OKAY: [05:56:49] Cookies are enabled
OKAY: [05:56:49] Browser supports RequestAnimationFrame
OKAY: [05:56:49] Browser supports the WebScoket API
INFO: [05:56:49] Starting session (trades) for guest
INFO: [05:56:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:56:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAVNT
- feedSymbol = NY%5EAVNT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:56:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:56:49] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:56:49] Starting the trades app
INFO: [05:56:49] [START]: Symbol loook up for NY^AVNT
INFO: [05:56:49] [FINSH]: Symbol loook up for NY^AVNT
INFO: [05:56:50] Loaded configuration for trades
INFO: [05:56:50] Creating trades table...
INFO: [05:56:50] Starting trades table for BOV:PTNT4 without montage
INFO: [05:56:50] lo-streamer/1/dist-swarm
INFO: [05:56:50] lo-streamer/1/dist-swarm
INFO: [05:56:50] lo-streamer/1/dist-swarm
ERROR: [05:56:50] IPC has been disconnected from wss://streamws-lo.advfn.com/

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avient Corporation (AVNT)

Últimas operaciones AVNT
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Avient Corporation (AVNT) Operaciones

Avient Corporation (AVNT)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones AVNT Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones AVNT
Retrasado 15 minutos