Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.56910078455 | 16.57 | 17.51 | 15.37 | 7986733 | 15.96767707 | CS |
| 4 | -5.17 | -23.5 | 22 | 22.44 | 15.37 | 7434392 | 17.37104523 | CS |
| 12 | -5.46 | -24.4952893674 | 22.29 | 23.32 | 15.37 | 5522106 | 19.71342435 | CS |
| 26 | -8.39 | -33.2672482157 | 25.22 | 27.83 | 15.37 | 5783562 | 21.77641581 | CS |
| 52 | -8.56 | -33.7140606538 | 25.39 | 28 | 15.37 | 6172989 | 22.87699393 | CS |
| 156 | -16.15 | -48.9690721649 | 32.98 | 35.39 | 15.37 | 6354598 | 23.17865858 | CS |
| 260 | 2.76 | 19.6162046908 | 14.07 | 44.37 | 6.655 | 5518505 | 24.87363628 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 17.5 | 1.33 | 8.23 | 16.12 | 17.74 | 16.02 | 21327583 |
| 1741304400 | 16.17 | 0.42 | 2.67 | 15.61 | 16.27 | 15.52 | 7888617 |
| 1741218000 | 15.75 | 0.25 | 1.61 | 15.49 | 15.795 | 15.44 | 7601746 |
| 1741131600 | 15.5 | -0.37 | -2.33 | 15.7 | 15.745 | 15.37 | 9082310 |
| 1741045200 | 15.87 | -0.83 | -4.97 | 16.8 | 16.81 | 15.77 | 8329031 |
| 1740786000 | 16.7 | 0.21 | 1.27 | 16.57 | 16.73 | 16.41 | 6975650 |
| 1740699600 | 16.489999 | -0.73 | -4.24 | 17.03 | 17.16 | 16.46 | 6914112 |
| 1740613200 | 17.22 | -0.34 | -1.94 | 17.53 | 17.655 | 17.15 | 4961195 |
| 1740526800 | 17.56 | 0.09 | 0.52 | 17.46 | 17.625 | 17.165 | 8577341 |
| 1740440400 | 17.47 | 0.17 | 0.98 | 17.33 | 17.76 | 17.22 | 6104728 |
| 1740181200 | 17.3 | -0.19 | -1.09 | 17.4 | 17.64 | 17.22 | 6548042 |
| 1740094800 | 17.49 | -0.19 | -1.07 | 17.68 | 17.91 | 17.47 | 4307092 |
| 1740008400 | 17.68 | 0.33 | 1.90 | 17.3 | 17.74 | 17.14 | 7219151 |
| 1739922000 | 17.35 | -0.52 | -2.91 | 17.89 | 17.92 | 17.19 | 10908372 |
| 1739576400 | 17.87 | -0.23 | -1.27 | 18.18 | 18.36 | 17.83 | 3913664 |
| 1739490000 | 18.1 | 0.05 | 0.28 | 18.12 | 18.18 | 17.9 | 6264896 |
| 1739403600 | 18.05 | -0.34 | -1.85 | 18.09 | 18.27 | 17.995 | 4400193 |
| 1739317200 | 18.39 | -0.62 | -3.26 | 18.65 | 18.82 | 18.19 | 6730735 |
| 1739230800 | 19.01 | -0.15 | -0.78 | 19.5 | 19.525 | 18.49 | 10213356 |
| 1738971600 | 19.16 | -2.54 | -11.71 | 22 | 22.44 | 19.085 | 14057650 |
| 1738885200 | 21.7 | -0.29 | -1.32 | 22.02 | 22.02 | 21.31 | 6128729 |
| 1738798800 | 21.99 | -0.02 | -0.09 | 22.32 | 22.4 | 21.94 | 4093215 |
| 1738712400 | 22.01 | 0.14 | 0.64 | 21.57 | 22.16 | 21.55 | 4083505 |
| 1738626000 | 21.87 | -0.41 | -1.84 | 21.94 | 22.23 | 21.73 | 6417759 |
| 1738366800 | 22.28 | 0.06 | 0.27 | 22.09 | 22.43 | 22.07 | 4143221 |
| 1738280400 | 22.22 | 0.73 | 3.40 | 21.87 | 22.73 | 21.77 | 3606374 |
| 1738194000 | 21.49 | -0.94 | -4.19 | 22.4 | 22.4 | 21.4 | 5306741 |
| 1738107600 | 22.43 | -0.05 | -0.22 | 23.1 | 23.32 | 22.4 | 4167675 |
| 1738021200 | 22.48 | 0.42 | 1.90 | 22.13 | 22.51 | 22.13 | 3370453 |
| 1737762000 | 22.06 | -0.04 | -0.18 | 21.96 | 22.13 | 21.77 | 3196885 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | 0.33 | 1.52 | 21.75 | 22.325 | 21.75 | 7755706 |
| 1737502800 | 21.77 | -0.34 | -1.54 | 22.18 | 22.535 | 21.72 | 8725098 |
| 1737157200 | 22.11 | -0.46 | -2.04 | 22.21 | 22.46 | 21.7 | 6042708 |
| 1737070800 | 22.57 | 0.81 | 3.72 | 21.72 | 22.62 | 21.61 | 4104765 |
| 1736984400 | 21.76 | 0.04 | 0.18 | 22.03 | 22.44 | 21.31 | 7224642 |
| 1736898000 | 21.72 | -0.3 | -1.36 | 21.96 | 22.2 | 21.675 | 4673259 |
| 1736811600 | 22.02 | 0.36 | 1.66 | 21.61 | 22.515 | 21.56 | 8203239 |
| 1736552400 | 21.66 | -0.47 | -2.12 | 21.8 | 22.105 | 21.55 | 3136085 |
| 1736379600 | 22.13 | 0.14 | 0.64 | 21.845 | 22.18 | 21.6 | 2941018 |
| 1736293200 | 21.99 | 0.07 | 0.32 | 21.75 | 22.305 | 21.75 | 3411201 |
| 1736206800 | 21.92 | 0.16 | 0.74 | 21.76 | 22.3 | 21.76 | 4396111 |
| 1735947600 | 21.76 | 0.56 | 2.64 | 21.31 | 21.83 | 21.17 | 2472363 |
| 1735861200 | 21.2 | 0.13 | 0.62 | 21.16 | 21.405 | 21.1 | 2725093 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21.21 | 21.315 | 20.99 | 2308260 |
| 1735602000 | 21.08 | -0.33 | -1.54 | 21.18 | 21.29 | 20.8537 | 2134252 |
| 1735342800 | 21.41 | -0.07 | -0.33 | 21.4 | 21.67 | 21.29 | 1987661 |
| 1735256400 | 21.48 | 0.12 | 0.56 | 21.26 | 21.54 | 21.16 | 2061091 |
| 1735077840 | 21.36 | 0.1 | 0.47 | 21.29 | 21.47 | 21.14 | 1082729 |
| 1734997200 | 21.26 | 0.05 | 0.24 | 21.14 | 21.305 | 21.01 | 3228986 |
| 1734738000 | 21.21 | 0.19 | 0.90 | 21.08 | 21.47 | 20.95 | 10687721 |
| 1734651600 | 21.02 | -0.09 | -0.43 | 21 | 21.14 | 20.7 | 3625371 |
| 1734565200 | 21.11 | -0.87 | -3.96 | 22.02 | 22.12 | 21.1 | 4082615 |
| 1734478800 | 21.98 | -0.31 | -1.39 | 22.19 | 22.535 | 21.795 | 5834159 |
| 1734392400 | 22.29 | -0.04 | -0.18 | 22.13 | 22.49 | 22.13 | 4780776 |
| 1734133200 | 22.33 | -0.2 | -0.89 | 22.26 | 22.41 | 21.87 | 3537464 |
| 1734046800 | 22.53 | -0.13 | -0.57 | 22.58 | 22.78 | 22.5 | 4284085 |
| 1733960400 | 22.66 | 0.22 | 0.98 | 22.6 | 22.79 | 22.41 | 5771229 |
| 1733874000 | 22.44 | 0.35 | 1.58 | 22.275 | 22.86 | 22.16 | 9145147 |
| 1733787600 | 22.09 | 0.7 | 3.27 | 21.65 | 22.3 | 21.41 | 6492936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
