Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantor Inc | AVTR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.53% | 24.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.58 | 24.53 | 24.85 | 24.72 | 24.32 |
Resumen Histórico AVTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.85 | 23.40 | 24.11 | 7,184,590 | 0.54 | 2.26% |
| 1 Month | 25.37 | 26.11 | 23.40 | 24.72 | 4,963,216 | -0.92 | -3.63% |
| 3 Months | 23.28 | 26.16 | 21.685 | 24.62 | 5,272,440 | 1.17 | 5.03% |
| 6 Months | 18.50 | 26.16 | 18.02 | 22.76 | 5,999,049 | 5.95 | 32.16% |
| 1 Year | 20.18 | 26.16 | 16.63 | 21.54 | 6,361,313 | 4.27 | 21.16% |
| 3 Years | 32.14 | 44.37 | 16.63 | 26.12 | 5,607,651 | -7.69 | -23.93% |
| 5 Years | 14.72 | 44.37 | 6.655 | 24.47 | 5,015,565 | 9.73 | 66.10% |
AVTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.72 | 0.40 | 1.64% | 24.58 | 24.85 | 24.53 | 3,436,407 |
| 02 May 2024 | 24.32 | -0.10 | -0.41% | 24.45 | 24.46 | 23.93 | 4,081,961 |
| 01 May 2024 | 24.42 | 0.19 | 0.78% | 24.24 | 24.70 | 23.84 | 4,481,798 |
| 30 Abr 2024 | 24.23 | 0.15 | 0.62% | 24.16 | 24.41 | 23.88 | 4,669,619 |
| 29 Abr 2024 | 24.08 | 0.14 | 0.58% | 23.84 | 24.53 | 23.81 | 8,505,605 |
| 26 Abr 2024 | 23.94 | -1.21 | -4.81% | 23.91 | 24.44 | 23.40 | 14,183,965 |
| 25 Abr 2024 | 25.15 | -0.31 | -1.22% | 25.50 | 25.50 | 24.98 | 6,252,582 |
| 24 Abr 2024 | 25.46 | -0.19 | -0.74% | 25.61 | 25.985 | 25.39 | 6,282,431 |
| 23 Abr 2024 | 25.65 | 1.24 | 5.08% | 25.24 | 25.86 | 25.23 | 5,608,711 |
| 22 Abr 2024 | 24.41 | 0.31 | 1.29% | 24.22 | 24.59 | 24.045 | 5,532,658 |
| 19 Abr 2024 | 24.10 | -0.20 | -0.82% | 24.24 | 24.35 | 24.08 | 4,712,589 |
| 18 Abr 2024 | 24.30 | -0.08 | -0.33% | 24.18 | 24.70 | 24.08 | 4,195,951 |
| 17 Abr 2024 | 24.38 | -0.22 | -0.89% | 24.68 | 24.68 | 24.05 | 5,696,340 |
| 16 Abr 2024 | 24.60 | -0.11 | -0.45% | 24.70 | 24.79 | 24.405 | 2,586,182 |
| 15 Abr 2024 | 24.71 | -0.25 | -1.00% | 25.31 | 25.315 | 24.575 | 2,399,982 |
| 12 Abr 2024 | 24.96 | -0.59 | -2.31% | 25.35 | 25.495 | 24.90 | 2,534,053 |
| 11 Abr 2024 | 25.55 | -0.01 | -0.04% | 25.74 | 26.03 | 25.41 | 3,657,536 |
| 10 Abr 2024 | 25.56 | -0.30 | -1.16% | 25.42 | 25.695 | 25.21 | 2,980,139 |
| 09 Abr 2024 | 25.86 | 0.19 | 0.74% | 25.98 | 26.11 | 25.695 | 3,166,091 |
| 08 Abr 2024 | 25.67 | -0.20 | -0.77% | 25.75 | 25.99 | 25.635 | 2,940,514 |
| 05 Abr 2024 | 25.87 | 0.77 | 3.07% | 25.37 | 25.97 | 25.28 | 5,004,536 |
| 04 Abr 2024 | 25.10 | -0.19 | -0.75% | 25.41 | 25.705 | 25.06 | 4,014,169 |
