ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AllianceBernstein Global High Income Fund Inc

AllianceBernstein Global High Income Fund Inc (AWF)

10.72
-0.03
(-0.28%)
Cerrado 28 Marzo 2:00PM
10.725
0.005
(0.05%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.27906976744210.7510.8410.7220322310.77266565CS
4-0.29-2.6339691189811.0111.1310.4424990810.76469842CS
129.99999999998E-50.00093284452280110.719911.1310.4422885810.83017458CS
26-0.55-4.8802129547511.2711.3410.4422918410.85946351CS
520.050.46860356138710.6711.369.9721415610.75717375CS
156-0.31-2.8105167724411.0311.398.7620304610.20279548CS
2601.3914.89817792079.3312.638.65520263010.62931827CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160010.72-0.03-0.2810.7310.7810.68179324
174311520010.75-0.02-0.1910.7710.810.72241545
174302880010.77-0.05-0.4610.8310.8410.7554172851
174294240010.820.070.6510.7610.82510.76207776
174285600010.75-0.03-0.2810.7810.79910.74226291
174259680010.780.030.2810.7510.8110.745167653
174251040010.750.020.1910.7310.810.729270652
174242400010.730.111.0410.6310.7310.62244833
174233760010.620.020.1910.610.6210.57123477
174225120010.60.060.5710.5610.610210.55207865
174199200010.540.010.0910.5510.57510.5275525
174190560010.53-0.1-0.9410.6310.6310.44386874
174181920010.63-0.01-0.0910.6510.6710.5101269485
174173280010.64-0.09-0.8410.7110.7310.61250386
174164640010.73-0.09-0.8310.8210.830810.68300757
174139080010.82-0.14-1.2810.9610.9610.71758007
174130440010.96-0.09-0.8110.971110.9302146401
174121800011.050.030.2711.0411.0611.02163030
174113160011.02-0.05-0.4511.0211.05910.96210471
174104520011.07-0.01-0.0911.1111.1311.06162495
174078600011.080.070.6411.0111.111.01211793
174069960011.01-0.07-0.6311.0911.0911.0001189790
174061320011.080.030.2711.0711.0811.05138205
174052680011.050.040.3611.0511.0711.03175423
174044040011.0100.0011.0211.0911.01268139
174018120011.0100.0011.0111.0511259407
174009480011.010.020.181111.0510.99196218
174000840010.990.040.3710.9510.9910.94187985
173992200010.950.030.2710.9210.9710.86316407
173957640010.920.040.3710.8610.9210.85271118
173949000010.880.040.3710.8610.899910.82250853
173940360010.84-0.09-0.8210.8910.910.82218614
173931720010.930.030.2810.8810.9310.84261005
173923080010.9-0.07-0.6410.9610.9610.9192053
173897160010.97-0.02-0.1811.0111.0110.905196436
173888520010.99-0.05-0.4510.9911.0410.97189239
173879880011.040.030.2711.0111.0811213132
173871240011.010.040.361111.0210.94221166
173862600010.970.040.3710.91110.8802273289
173836680010.930.020.1810.9310.9710.91133364
173828040010.910.050.4610.8710.92510.85169381
173819400010.860.020.1810.8510.8810.808230038
173810760010.84-0.04-0.3710.8910.8910.83155442
173802120010.880.010.0910.8610.89510.805226754
173776200010.870.080.7410.8510.8810.84269268
173767560010.7900.0010.7910.7910.790
173758920010.7900.0010.7710.7910.73133831
173750280010.790.020.1910.8110.8110.71310460
173715720010.770.020.1910.7910.8110.72252744
173707080010.750.020.1910.7110.7910.71258158
173698440010.730.080.7510.6910.7410.69189618
173689800010.650.030.2810.6310.65510.6155619
173681160010.62-0.02-0.1910.610.6210.55161750
173655240010.64-0.06-0.5610.66510.668910.54284218
173637960010.70.030.2810.6210.72510.605291054
173629320010.67-0.05-0.4710.734610.734610.64229895
173620680010.72-0.04-0.3710.7910.7910.7155985
173594760010.760.050.4710.719910.792810.69191815
173586120010.71-0.02-0.1910.6810.72510.640053191924
173568840010.730.111.0410.6310.7710.63365189
173560200010.620.010.0910.5810.6610.57339999
Rendering Error

AWF Finanzas

Finanzas
Rendering Error