Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianceBernstein Global High Income Fund Inc | AWF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.43 | 16:47:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.3943 | 10.44 | 10.43 | 10.46 |
Resumen Histórico AWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.48 | 10.21 | 10.38 | 204,049 | 0.19 | 1.86% |
| 1 Month | 10.60 | 10.612 | 9.97 | 10.26 | 218,384 | -0.17 | -1.60% |
| 3 Months | 10.44 | 10.71 | 9.97 | 10.39 | 193,515 | -0.01 | -0.10% |
| 6 Months | 9.40 | 10.71 | 9.385 | 10.19 | 195,437 | 1.03 | 10.96% |
| 1 Year | 9.98 | 10.71 | 9.20 | 9.97 | 187,706 | 0.45 | 4.51% |
| 3 Years | 12.00 | 12.63 | 8.76 | 10.51 | 196,275 | -1.57 | -13.08% |
| 5 Years | 11.68 | 12.65 | 7.28 | 10.74 | 208,967 | -1.25 | -10.70% |
AWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.43 | -0.03 | -0.29% | 10.40 | 10.44 | 10.3943 | 107,537 |
| 01 May 2024 | 10.46 | 0.06 | 0.58% | 10.40 | 10.48 | 10.38 | 236,662 |
| 30 Abr 2024 | 10.40 | -0.01 | -0.10% | 10.39 | 10.44 | 10.38 | 199,876 |
| 29 Abr 2024 | 10.41 | 0.07 | 0.68% | 10.37 | 10.43 | 10.36 | 219,098 |
| 26 Abr 2024 | 10.34 | 0.07 | 0.68% | 10.34 | 10.37 | 10.31 | 91,934 |
| 25 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.24 | 10.2898 | 10.21 | 257,329 |
| 24 Abr 2024 | 10.28 | -0.04 | -0.39% | 10.35 | 10.37 | 10.27 | 277,232 |
| 23 Abr 2024 | 10.32 | 0.11 | 1.08% | 10.23 | 10.32 | 10.19 | 218,092 |
| 22 Abr 2024 | 10.21 | 0.16 | 1.59% | 10.08 | 10.21 | 10.07 | 253,939 |
| 19 Abr 2024 | 10.05 | 0.02 | 0.20% | 10.07 | 10.12 | 10.005 | 200,663 |
| 18 Abr 2024 | 10.03 | -0.05 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 |
| 17 Abr 2024 | 10.08 | 0.10 | 1.00% | 10.03 | 10.13 | 10.03 | 295,107 |
| 16 Abr 2024 | 9.98 | -0.04 | -0.40% | 9.9726 | 10.04 | 9.97 | 213,119 |
| 15 Abr 2024 | 10.02 | -0.16 | -1.57% | 10.18 | 10.1989 | 9.97 | 337,178 |
| 12 Abr 2024 | 10.18 | -0.10 | -0.97% | 10.28 | 10.28 | 10.16 | 150,728 |
| 11 Abr 2024 | 10.28 | -0.10 | -0.94% | 10.40 | 10.40 | 10.24 | 279,293 |
| 10 Abr 2024 | 10.378 | -0.12 | -1.16% | 10.4604 | 10.4604 | 10.36 | 155,529 |
| 09 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.49 | 10.51 | 10.45 | 80,467 |
| 08 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.51 | 10.56 | 10.45 | 231,510 |
| 05 Abr 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.56 | 10.485 | 140,018 |
| 04 Abr 2024 | 10.52 | -0.08 | -0.75% | 10.60 | 10.612 | 10.46 | 254,622 |
| 03 Abr 2024 | 10.60 | -0.01 | -0.09% | 10.61 | 10.64 | 10.60 | 126,986 |
