ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AllianceBernstein Global High Income Fund Inc

AllianceBernstein Global High Income Fund Inc (AWF)

10.82
0.07
(0.65%)
Cerrado 25 Marzo 2:00PM
10.82
0.00
( 0.00% )
Pre Mercado: 5:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.191.7873941674510.6310.82510.6222320610.76311973CS
4-0.25-2.2583559168911.0711.1310.4424568910.78360935CS
120.121.121495327110.711.1310.4423195510.82940606CS
26-0.41-3.6509349955511.2311.3610.4423373910.86490056CS
520.211.9792648444910.6111.369.9721759810.75931799CS
156-0.21-1.9038984587511.0311.398.7620444310.20323122CS
2601.8520.6243032338.9712.638.65520369110.62400806CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294240010.820.070.6510.7610.82510.76207776
174285600010.75-0.03-0.2810.7810.79910.74226291
174259680010.780.030.2810.7510.8110.745166479
174251040010.750.020.1910.7310.810.729270652
174242400010.730.111.0410.6310.7310.62244833
174233760010.620.020.1910.610.6210.57123477
174225120010.60.060.5710.5610.610210.55207865
174199200010.540.010.0910.5510.57510.5275525
174190560010.53-0.1-0.9410.6310.6310.44386874
174181920010.63-0.01-0.0910.6510.6710.5101269485
174173280010.64-0.09-0.8410.7110.7310.61250386
174164640010.73-0.09-0.8310.8210.830810.68300757
174139080010.82-0.14-1.2810.9610.9610.71761191
174130440010.96-0.09-0.8110.971110.9302146401
174121800011.050.030.2711.0411.0611.02163030
174113160011.02-0.05-0.4511.0211.05910.96210471
174104520011.07-0.01-0.0911.1111.1311.06162495
174078600011.080.070.6411.0111.111.01211793
174069960011.01-0.07-0.6311.0911.0911.0001189790
174061320011.080.030.2711.0711.0811.05138205
174052680011.050.040.3611.0511.0711.03175423
174044040011.0100.0011.0211.0911.01268139
174018120011.0100.0011.0111.0511259407
174009480011.010.020.181111.0510.99196218
174000840010.990.040.3710.9510.9910.94187985
173992200010.950.030.2710.9210.9710.86316407
173957640010.920.040.3710.8610.9210.85271118
173949000010.880.040.3710.8610.899910.82250853
173940360010.84-0.09-0.8210.8910.910.82218614
173931720010.930.030.2810.8810.9310.84261005
173923080010.9-0.07-0.6410.9610.9610.9192053
173897160010.97-0.02-0.1811.0111.0110.905204933
173888520010.99-0.05-0.4510.9911.0410.97189239
173879880011.040.030.2711.0111.0811213132
173871240011.010.040.361111.0210.94221166
173862600010.970.040.3710.91110.8802284534
173836680010.930.020.1810.9210.9710.91122580
173828040010.910.050.4610.8710.92510.85169379
173819400010.860.020.1810.8510.8810.808230038
173810760010.84-0.04-0.3710.8910.8910.83155442
173802120010.880.010.0910.8610.89510.805226754
173776200010.870.080.7410.8510.8810.84269268
173767560010.7900.0010.7910.7910.790
173758920010.7900.0010.7710.7910.73133831
173750280010.790.020.1910.7910.8110.71324333
173715720010.770.020.1910.7910.8110.72252744
173707080010.750.020.1910.7110.7910.71258158
173698440010.730.080.7510.6910.7410.69189618
173689800010.650.030.2810.6310.65510.6155619
173681160010.62-0.02-0.1910.610.6210.55161750
173655240010.64-0.06-0.5610.6610.710.54307627
173637960010.70.030.2810.6310.72510.605336236
173629320010.67-0.05-0.4710.7410.7410.64237126
173620680010.72-0.04-0.3710.810.810.7175133
173594760010.760.050.4710.7310.792810.69216804
173586120010.71-0.02-0.1910.710.72510.640053211106
173568840010.730.111.0410.6310.7710.63365189
173560200010.620.010.0910.5910.6610.57355152
173534280010.61-0.06-0.5610.6510.6810.6145085
173525640010.670.010.0910.6810.7110.64234214