ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
abrdn Global Premier Properties Fund

abrdn Global Premier Properties Fund (AWP)

3.82
-0.02
(-0.52%)
Cerrado 10 Marzo 2:00PM
3.82
0.00
( 0.00% )
Pre Mercado: 5:48AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-4.544.043.8054261403.90282065CS
4-0.16-4.020100502513.984.063.8052941213.96281607CS
12-0.23-5.679012345684.054.083.68123439733.92736316CS
26-0.68-15.11111111114.54.683.68123109104.14958673CS
52-0.03-0.7792207792213.854.683.513216934.04871144CS
156-2.35-38.08752025936.176.633.0623395824.23965095CS
260-1.8-32.02846975095.626.922.973773524.80083932CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416464003.82-0.02-0.523.843.893.805283451
17413908003.84-0.04-1.033.893.89073.82588971
17413044003.88-0.15-3.7244.013.88492236
17412180004.030.082.033.954.043.945444586
17411316003.95-0.06-1.5044.0153.93321457
17410452004.010.010.254.01999994.043.99382387
174078600040.051.273.974.01999993.97297928
17406996003.95-0.01-0.253.973.98043.93293796
17406132003.96-0.01-0.253.9843.95251584
17405268003.970.020.513.9643.95241914
17404404003.95-0.04-1.003.983.993.92262706
17401812003.99-0.04-0.994.01999994.01999993.95251618
17400948004.0300.024.044.054.01211425
17400084004.029-0.03-0.764.044.054.01229528
17399220004.05999990.030.744.034.05999994.01224242
17395764004.0300.004.044.05999994.025159158
17394900004.030.010.2544.033.995161904
17394036004.01999990.010.253.974.01999993.97212416
17393172004.0100.123.984.043.97276986
17392308004.005-0.03-0.744.044.043.985240907
17389716004.035-0.02-0.494.054.0654210597
17388852004.0550.020.624.044.084.0199999221641
17387988004.030.051.263.994.033.96161018
17387124003.980.010.253.983.993.96206951
17386260003.97-0.01-0.253.963.993.91281122
17383668003.980.020.5144.01993.95312959
17382804003.960.030.763.9443.93436737
17381940003.93-0.03-0.763.963.993.91307680
17381076003.96-0.05-1.2544.013.96172708
17380212004.010.010.2544.033.96687752
17377620004-0.03-0.743.984.043.98229269
17376756004.0300.004.034.034.030
17375892004.03-0.04-0.984.074.074.03435017
17375028004.070.051.244.054.074.0199999287648
17371572004.01999990.071.773.984.01999993.95768849
17370708003.950.071.803.8943.89318228
17369844003.880.071.843.94.013.875759331
17368980003.810.061.603.763.833.74314331
17368116003.75-0.02-0.533.753.753.6812484205
17365524003.77-0.04-1.053.793.793.72508076
17363796003.810.020.533.783.813.735372382
17362932003.79-0.04-1.043.833.843.755417417
17362068003.83-0.03-0.783.873.873.82440334
17359476003.860.030.783.833.873.805437566
17358612003.83-0.03-0.783.893.953.82445106
17356884003.86-0.02-0.523.863.93.8482488
17356020003.88-0.06-1.523.93.943.805505041
17353428003.94-0.06-1.504.014.013.91298835
173525640040.030.763.984.013.98157258
17350778403.970.061.533.924.0053.91218777
17349972003.9100.003.913.923.89378135
17347380003.910.12.623.813.9293.81325292
17346516003.810.010.263.833.93.81441420
17345652003.8-0.22-5.474.014.01999993.8442867
17344788004.0199999-0.04-0.994.054.0554.0199999278288
17343924004.0599999-0.06-1.464.124.144.05202601
17341332004.12-0.03-0.724.164.18044.105193639
17340468004.15-0.01-0.244.154.1754.11431006
17339604004.16-0.01-0.244.24.224.15265204