Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 76.82 | -0.98 | -1.26% | 77.72 | 77.86 | 76.54 | 131,519 |
| 21 May 2024 | 77.80 | 0.33 | 0.43% | 77.56 | 77.82 | 76.875 | 298,231 |
| 20 May 2024 | 77.47 | -0.82 | -1.05% | 78.24 | 78.24 | 77.13 | 158,106 |
| 17 May 2024 | 78.29 | -0.51 | -0.65% | 78.59 | 78.74 | 78.10 | 174,855 |
| 16 May 2024 | 78.80 | 0.66 | 0.84% | 78.14 | 78.86 | 77.90 | 214,530 |
| 15 May 2024 | 78.14 | -0.04 | -0.05% | 78.89 | 78.89 | 77.72 | 178,973 |
| 14 May 2024 | 78.18 | 0.21 | 0.27% | 78.72 | 79.434 | 77.73 | 146,995 |
| 13 May 2024 | 77.97 | -0.01 | -0.01% | 78.25 | 79.07 | 77.81 | 204,724 |
| 10 May 2024 | 77.98 | 0.03 | 0.04% | 78.11 | 78.32 | 77.34 | 365,156 |
| 09 May 2024 | 77.95 | 1.43 | 1.87% | 77.00 | 78.135 | 76.47 | 239,238 |
| 08 May 2024 | 76.52 | 2.74 | 3.71% | 74.84 | 76.69 | 73.90 | 302,625 |
| 07 May 2024 | 73.78 | -0.27 | -0.36% | 74.51 | 74.75 | 73.70 | 277,564 |
| 06 May 2024 | 74.05 | 0.52 | 0.71% | 73.61 | 74.08 | 73.18 | 195,687 |
| 03 May 2024 | 73.53 | 0.74 | 1.02% | 73.69 | 73.875 | 72.92 | 187,144 |
| 02 May 2024 | 72.79 | 0.71 | 0.99% | 72.43 | 72.94 | 71.85 | 318,871 |
| 01 May 2024 | 72.08 | 1.24 | 1.75% | 71.21 | 72.87 | 71.20 | 239,024 |
| 30 Abr 2024 | 70.84 | 0.59 | 0.84% | 69.86 | 71.3027 | 69.32 | 449,598 |
| 29 Abr 2024 | 70.25 | 0.34 | 0.49% | 70.19 | 70.92 | 70.09 | 139,640 |
| 26 Abr 2024 | 69.91 | -0.40 | -0.57% | 70.27 | 70.68 | 69.67 | 237,748 |
| 25 Abr 2024 | 70.31 | -0.45 | -0.64% | 70.44 | 70.83 | 69.83 | 270,164 |
| 24 Abr 2024 | 70.76 | 0.58 | 0.83% | 69.66 | 71.03 | 69.15 | 258,428 |
| 23 Abr 2024 | 70.18 | 1.21 | 1.75% | 69.07 | 70.74 | 69.00 | 271,901 |
| 22 Abr 2024 | 68.97 | -0.28 | -0.40% | 69.09 | 69.36 | 68.26 | 260,879 |
| 19 Abr 2024 | 69.25 | 1.28 | 1.88% | 67.86 | 69.32 | 67.86 | 418,515 |
| 18 Abr 2024 | 67.97 | 0.82 | 1.22% | 67.46 | 68.385 | 67.34 | 211,535 |
| 17 Abr 2024 | 67.15 | 0.58 | 0.87% | 66.78 | 67.37 | 66.63 | 176,865 |
| 16 Abr 2024 | 66.57 | -1.04 | -1.54% | 67.59 | 67.59 | 66.03 | 304,751 |
| 15 Abr 2024 | 67.61 | -0.17 | -0.25% | 67.60 | 67.82 | 66.775 | 343,656 |
| 12 Abr 2024 | 67.78 | -0.67 | -0.98% | 68.59 | 68.7036 | 67.55 | 196,323 |
| 11 Abr 2024 | 68.45 | -0.62 | -0.90% | 69.24 | 69.345 | 68.40 | 200,599 |
| 10 Abr 2024 | 69.07 | -1.76 | -2.48% | 68.90 | 69.33 | 68.08 | 240,814 |
| 09 Abr 2024 | 70.83 | 0.50 | 0.71% | 70.66 | 71.08 | 70.24 | 145,937 |
| 08 Abr 2024 | 70.33 | 0.54 | 0.77% | 70.08 | 70.61 | 69.755 | 125,646 |
| 05 Abr 2024 | 69.79 | -0.51 | -0.73% | 69.63 | 70.03 | 68.80 | 161,429 |
| 04 Abr 2024 | 70.30 | 0.75 | 1.08% | 70.37 | 70.61 | 69.96 | 177,675 |
| 03 Abr 2024 | 69.55 | -0.46 | -0.66% | 69.85 | 70.14 | 69.205 | 185,270 |
| 02 Abr 2024 | 70.01 | -1.65 | -2.30% | 71.72 | 71.76 | 69.85 | 312,511 |
| 01 Abr 2024 | 71.66 | -0.58 | -0.80% | 72.57 | 72.57 | 70.9116 | 193,425 |
| 28 Mar 2024 | 72.24 | 0.17 | 0.24% | 72.34 | 72.78 | 71.99 | 211,507 |
| 27 Mar 2024 | 72.07 | 1.91 | 2.72% | 70.56 | 72.16 | 70.55 | 257,612 |
| 26 Mar 2024 | 70.16 | -0.29 | -0.41% | 70.73 | 70.73 | 69.98 | 184,241 |
| 25 Mar 2024 | 70.45 | -0.68 | -0.96% | 71.13 | 71.4699 | 70.45 | 133,636 |
| 22 Mar 2024 | 71.13 | -0.36 | -0.50% | 71.94 | 71.9715 | 70.93 | 178,814 |
| 21 Mar 2024 | 71.49 | 0.09 | 0.13% | 71.55 | 72.405 | 71.44 | 216,900 |
| 20 Mar 2024 | 71.40 | 0.81 | 1.15% | 70.35 | 71.67 | 70.20 | 193,733 |
| 19 Mar 2024 | 70.59 | 0.34 | 0.48% | 70.45 | 71.05 | 70.20 | 206,913 |
| 18 Mar 2024 | 70.25 | -1.52 | -2.12% | 71.77 | 71.98 | 70.17 | 224,994 |
| 15 Mar 2024 | 71.77 | -0.02 | -0.03% | 71.26 | 72.45 | 71.00 | 944,576 |
| 14 Mar 2024 | 71.79 | -1.06 | -1.46% | 72.75 | 72.75 | 70.96 | 223,312 |
| 13 Mar 2024 | 72.85 | -0.18 | -0.25% | 73.09 | 73.93 | 72.83 | 224,783 |
| 12 Mar 2024 | 73.03 | -0.91 | -1.23% | 73.60 | 73.72 | 72.38 | 198,472 |
| 11 Mar 2024 | 73.94 | 1.64 | 2.27% | 72.20 | 74.40 | 72.14 | 291,231 |
| 08 Mar 2024 | 72.30 | 0.67 | 0.94% | 71.91 | 72.44 | 71.47 | 177,853 |
| 07 Mar 2024 | 71.63 | 0.24 | 0.34% | 71.70 | 72.17 | 71.23 | 183,252 |
| 06 Mar 2024 | 71.39 | 0.20 | 0.28% | 71.83 | 72.09 | 71.17 | 180,659 |
| 05 Mar 2024 | 71.19 | -1.20 | -1.66% | 72.46 | 72.92 | 70.785 | 178,160 |
| 04 Mar 2024 | 72.39 | 0.75 | 1.05% | 71.29 | 72.42 | 71.17 | 183,787 |
| 01 Mar 2024 | 71.64 | 0.23 | 0.32% | 71.09 | 71.925 | 70.22 | 192,313 |
| 29 Feb 2024 | 71.41 | 0.49 | 0.69% | 71.85 | 72.785 | 71.33 | 268,093 |
| 28 Feb 2024 | 70.92 | -0.70 | -0.98% | 70.52 | 71.70 | 70.34 | 291,645 |
| 27 Feb 2024 | 71.62 | -0.42 | -0.58% | 72.08 | 72.45 | 71.28 | 202,078 |
| 26 Feb 2024 | 72.04 | -0.14 | -0.19% | 72.21 | 72.23 | 71.29 | 248,307 |
| 23 Feb 2024 | 72.18 | -1.64 | -2.22% | 73.82 | 73.82 | 72.16 | 470,516 |
