Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axos Financial Inc | AX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 1.29% | 52.41 | 13:43:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.22 | 50.86 | 52.66 | 51.74 |
Resumen Histórico AX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.59 | 52.66 | 48.71 | 50.19 | 429,752 | 2.82 | 5.69% |
| 1 Month | 52.30 | 54.60 | 48.48 | 50.81 | 430,369 | 0.11 | 0.21% |
| 3 Months | 59.96 | 60.00 | 48.48 | 51.64 | 530,909 | -7.55 | -12.59% |
| 6 Months | 37.11 | 60.00 | 32.05 | 47.21 | 717,267 | 15.30 | 41.23% |
| 1 Year | 37.62 | 60.00 | 32.05 | 44.25 | 610,698 | 14.79 | 39.31% |
| 3 Years | 46.13 | 62.44 | 32.05 | 43.90 | 417,788 | 6.28 | 13.61% |
| 5 Years | 31.84 | 62.44 | 13.685 | 38.38 | 386,887 | 20.57 | 64.60% |
AX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 51.74 | 0.23 | 0.45% | 51.52 | 52.2175 | 51.21 | 349,749 |
| 22 Abr 2024 | 51.51 | 1.21 | 2.41% | 50.40 | 51.628 | 50.27 | 306,981 |
| 19 Abr 2024 | 50.30 | 1.09 | 2.21% | 48.96 | 50.55 | 48.905 | 637,549 |
| 18 Abr 2024 | 49.21 | 0.35 | 0.72% | 48.95 | 49.77 | 48.74 | 345,195 |
| 17 Abr 2024 | 48.86 | -0.10 | -0.20% | 49.59 | 49.81 | 48.71 | 509,286 |
| 16 Abr 2024 | 48.96 | -0.55 | -1.11% | 48.94 | 49.6061 | 48.48 | 376,438 |
| 15 Abr 2024 | 49.51 | -0.12 | -0.24% | 49.87 | 50.57 | 48.73 | 537,736 |
| 12 Abr 2024 | 49.63 | -0.44 | -0.88% | 49.45 | 49.78 | 48.9754 | 311,867 |
| 11 Abr 2024 | 50.07 | 0.52 | 1.05% | 49.76 | 50.18 | 49.19 | 284,422 |
| 10 Abr 2024 | 49.55 | -1.97 | -3.82% | 49.98 | 50.39 | 49.228 | 643,123 |
| 09 Abr 2024 | 51.52 | -0.01 | -0.02% | 51.35 | 51.97 | 50.78 | 309,062 |
| 08 Abr 2024 | 51.53 | 0.79 | 1.56% | 51.01 | 51.89 | 50.655 | 626,460 |
| 05 Abr 2024 | 50.74 | -0.22 | -0.43% | 50.53 | 51.165 | 49.63 | 642,949 |
| 04 Abr 2024 | 50.96 | -0.21 | -0.41% | 51.99 | 52.84 | 50.90 | 381,808 |
| 03 Abr 2024 | 51.17 | -0.63 | -1.22% | 51.56 | 52.23 | 51.12 | 350,094 |
| 02 Abr 2024 | 51.80 | -0.63 | -1.20% | 51.72 | 51.87 | 51.05 | 403,122 |
| 01 Abr 2024 | 52.43 | -1.61 | -2.98% | 53.92 | 53.92 | 52.20 | 357,525 |
| 28 Mar 2024 | 54.04 | 0.67 | 1.26% | 53.34 | 54.60 | 53.15 | 442,738 |
| 27 Mar 2024 | 53.37 | 1.37 | 2.63% | 52.30 | 53.53 | 52.2235 | 360,906 |
| 26 Mar 2024 | 52.00 | -0.33 | -0.63% | 52.87 | 52.95 | 51.935 | 252,681 |
| 25 Mar 2024 | 52.33 | 0.08 | 0.15% | 52.40 | 53.05 | 52.20 | 255,398 |
