Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 5.21637034552 | 59.62 | 64.78 | 58.52 | 331977 | 61.26369119 | CS |
| 4 | -1.66 | -2.57804006833 | 64.39 | 65.42 | 54.46 | 475892 | 59.71742511 | CS |
| 12 | -7.05 | -10.1031814273 | 69.78 | 73.14 | 54.46 | 423781 | 63.9837703 | CS |
| 26 | -4.36 | -6.49873304516 | 67.09 | 88.46 | 54.46 | 454181 | 70.16892916 | CS |
| 52 | 10.44 | 19.9655765921 | 52.29 | 88.46 | 43.98 | 526867 | 65.27824255 | CS |
| 156 | 21.02 | 50.3955885879 | 41.71 | 88.46 | 32.05 | 505440 | 50.19227466 | CS |
| 260 | 44.92 | 252.217855138 | 17.81 | 88.46 | 17.14 | 422511 | 47.1599253 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 62.73 | -0.59 | -0.93 | 62.72 | 63.46 | 62.35 | 201177 |
| 1745534400 | 63.32 | 1.28 | 2.06 | 61.94 | 63.47 | 61.42 | 271774 |
| 1745448000 | 62.04 | 1.05 | 1.72 | 63.06 | 64.78 | 61.4 | 392373 |
| 1745361600 | 60.99 | 1.85 | 3.13 | 59.61 | 61.31 | 59.21 | 289850 |
| 1745275200 | 59.14 | -1.07 | -1.78 | 59.62 | 59.72 | 58.52 | 370481 |
| 1744929600 | 60.21 | 1.15 | 1.95 | 59.01 | 60.48 | 59.01 | 461218 |
| 1744843200 | 59.06 | 0.09 | 0.15 | 58.93 | 59.65 | 58.29 | 484063 |
| 1744756800 | 58.97 | 0.64 | 1.10 | 57.73 | 59.88 | 57.73 | 321539 |
| 1744670400 | 58.33 | 1.09 | 1.90 | 58.48 | 58.65 | 56.425 | 422562 |
| 1744411200 | 57.24 | 0.07 | 0.12 | 56.39 | 57.68 | 55.48 | 336549 |
| 1744324800 | 57.17 | -4.17 | -6.80 | 59.62 | 60.05 | 55.94 | 594408 |
| 1744238400 | 61.34 | 4.98 | 8.84 | 55.52 | 62.31 | 54.65 | 663255 |
| 1744152000 | 56.36 | -0.76 | -1.33 | 59.36 | 59.83 | 55.58 | 605606 |
| 1744065600 | 57.12 | -0.71 | -1.23 | 55.63 | 60.08 | 54.46 | 826384 |
| 1743806400 | 57.83 | -1.97 | -3.29 | 56.92 | 58.28 | 55.8 | 941956 |
| 1743720000 | 59.8 | -5.58 | -8.53 | 61.24 | 62.56 | 59.71 | 784447 |
| 1743633600 | 65.379999 | 1.01 | 1.57 | 63.15 | 65.42 | 63.0288 | 355666 |
| 1743547200 | 64.37 | -0.15 | -0.23 | 63.9 | 64.66 | 63.25 | 292782 |
| 1743460800 | 64.519999 | 0.99 | 1.56 | 62.46 | 64.92 | 62.2 | 387459 |
| 1743201600 | 63.53 | -1.19 | -1.84 | 64.39 | 64.769999 | 62.93 | 221403 |
| 1743115200 | 64.72 | -0.8 | -1.22 | 65.47 | 65.91 | 64.36 | 275894 |
| 1743028800 | 65.519999 | -0.25 | -0.38 | 65.93 | 66.875 | 65.099999 | 327959 |
| 1742942400 | 65.769999 | -1.2 | -1.79 | 66.92 | 67.345 | 65.72 | 336593 |
| 1742856000 | 66.97 | 2.76 | 4.30 | 65.459999 | 67.46 | 64.93 | 298954 |
| 1742596800 | 64.209999 | 0.48 | 0.75 | 63.33 | 64.47 | 63.13 | 1091000 |
| 1742510400 | 63.73 | -0.59 | -0.92 | 63.27 | 64.905 | 63.27 | 425661 |
| 1742424000 | 64.319999 | 0.91 | 1.44 | 63.3 | 65.16 | 63.28 | 433695 |
| 1742337600 | 63.41 | -0.18 | -0.28 | 63.48 | 64.114999 | 62.79 | 367502 |
| 1742251200 | 63.59 | -0.35 | -0.55 | 63.98 | 64.379999 | 63.38 | 305072 |
| 1741992000 | 63.94 | 2.31 | 3.75 | 62.3 | 64.015 | 62.115 | 290535 |
| 1741905600 | 61.63 | -0.89 | -1.42 | 62.52 | 62.8 | 61.305 | 437255 |
| 1741819200 | 62.52 | 0.16 | 0.26 | 63.17 | 63.63 | 61.85 | 455738 |
| 1741732800 | 62.36 | -0.36 | -0.57 | 63.11 | 63.885 | 62.09 | 398059 |
| 1741646400 | 62.72 | -1.93 | -2.99 | 63.12 | 64.55 | 62.27 | 717187 |
| 1741390800 | 64.65 | 1.02 | 1.60 | 63.64 | 65.129999 | 62.51 | 600488 |
| 1741304400 | 63.63 | -0.8 | -1.24 | 64.14 | 64.519999 | 63.26 | 644983 |
| 1741218000 | 64.43 | 0.13 | 0.20 | 64.53 | 65.2 | 63.195 | 487005 |
| 1741131600 | 64.3 | -1.83 | -2.77 | 65 | 65.489999 | 62.93 | 701163 |
| 1741045200 | 66.129999 | -0.67 | -1.00 | 66.73 | 68.17 | 65.56 | 630715 |
| 1740786000 | 66.8 | 0.47 | 0.71 | 66.73 | 67.55 | 66.12 | 451795 |
| 1740699600 | 66.33 | 0.03 | 0.05 | 66.349999 | 67.069999 | 65.879999 | 253325 |
| 1740613200 | 66.3 | 0.47 | 0.71 | 66.18 | 67.275 | 65.55 | 301050 |
| 1740526800 | 65.83 | 0.08 | 0.12 | 66.18 | 66.819999 | 65.239999 | 386413 |
| 1740440400 | 65.75 | -0.46 | -0.69 | 66.819999 | 66.969899 | 65.65 | 345442 |
| 1740181200 | 66.209999 | -1.99 | -2.92 | 69.14 | 69.54 | 65.64 | 399814 |
| 1740094800 | 68.2 | -1.82 | -2.60 | 69.72 | 69.965 | 67.56 | 260591 |
| 1740008400 | 70.02 | -0.28 | -0.40 | 69.31 | 70.676 | 69.31 | 300777 |
| 1739922000 | 70.3 | 0.31 | 0.44 | 69.9 | 71.515 | 69.45 | 277220 |
| 1739576400 | 69.99 | -0.38 | -0.54 | 70.81 | 71.44 | 69.62 | 172497 |
| 1739490000 | 70.37 | 0.11 | 0.16 | 70.97 | 70.98 | 69.44 | 281633 |
| 1739403600 | 70.26 | -1.82 | -2.52 | 70.65 | 71.915 | 70.173 | 505829 |
| 1739317200 | 72.08 | 0.3 | 0.42 | 71.22 | 72.22 | 71.06 | 516698 |
| 1739230800 | 71.78 | -0.17 | -0.24 | 71.93 | 72.32 | 70.975 | 324689 |
| 1738971600 | 71.95 | -1.15 | -1.57 | 72.68 | 72.68 | 71.2275 | 317893 |
| 1738885200 | 73.1 | 0.82 | 1.13 | 72.58 | 73.14 | 71.72 | 313244 |
| 1738798800 | 72.28 | 1.18 | 1.66 | 71.61 | 72.28 | 71.12 | 406674 |
| 1738712400 | 71.1 | 2.17 | 3.15 | 68.95 | 71.22 | 68.825 | 325237 |
| 1738626000 | 68.93 | -1 | -1.43 | 67.83 | 69.73 | 67.17 | 375789 |
| 1738366800 | 69.93 | 0.3 | 0.43 | 69.78 | 70.58 | 69.21 | 436794 |
| 1738280400 | 69.63 | 0.3 | 0.43 | 70.37 | 70.7 | 68.81 | 541415 |
| 1738194000 | 69.33 | -3.07 | -4.24 | 70.51 | 71.83 | 68.31 | 1313791 |
| 1738107600 | 72.4 | -0.1 | -0.14 | 72.57 | 73.08 | 71.27 | 454771 |
| 1738021200 | 72.5 | 0.66 | 0.92 | 72.29 | 73.36 | 72.02 | 367045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
