Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Express Company | AXP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.73 | 2.39% | 245.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.93 | 241.81 | 246.39 | 245.89 | 240.18 |
Resumen Histórico AXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.895 | 248.99 | 237.65 | 242.66 | 3,261,870 | 7.01 | 2.94% |
| 1 Month | 229.25 | 253.73 | 228.74 | 240.85 | 2,764,718 | 16.66 | 7.27% |
| 3 Months | 233.26 | 253.73 | 220.742 | 236.48 | 2,711,146 | 12.65 | 5.42% |
| 6 Months | 192.57 | 253.73 | 192.26 | 226.12 | 3,007,264 | 53.34 | 27.70% |
| 1 Year | 166.17 | 253.73 | 140.91 | 195.03 | 2,972,217 | 79.74 | 47.99% |
| 3 Years | 173.25 | 253.73 | 130.65 | 173.40 | 3,321,543 | 72.66 | 41.94% |
| 5 Years | 127.09 | 253.73 | 67.00 | 145.70 | 3,699,142 | 118.82 | 93.49% |
AXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 245.89 | 5.71 | 2.38% | 241.93 | 246.39 | 241.81 | 2,174,372 |
| 25 Jul 2024 | 240.18 | -0.81 | -0.34% | 240.00 | 244.96 | 239.65 | 3,721,832 |
| 24 Jul 2024 | 240.99 | -5.91 | -2.39% | 245.06 | 245.455 | 240.67 | 2,773,814 |
| 23 Jul 2024 | 246.90 | 1.86 | 0.76% | 246.96 | 248.99 | 245.04 | 2,563,965 |
| 22 Jul 2024 | 245.04 | 2.66 | 1.10% | 243.01 | 245.61 | 239.90 | 1,899,662 |
| 19 Jul 2024 | 242.38 | -6.82 | -2.74% | 238.895 | 243.38 | 237.65 | 5,350,076 |
| 18 Jul 2024 | 249.20 | -0.76 | -0.30% | 250.80 | 253.73 | 247.755 | 4,048,384 |
| 17 Jul 2024 | 249.96 | 0.33 | 0.13% | 248.93 | 250.58 | 247.38 | 2,381,294 |
| 16 Jul 2024 | 249.63 | 5.63 | 2.31% | 244.14 | 249.76 | 243.80 | 3,074,360 |
| 15 Jul 2024 | 244.00 | 5.37 | 2.25% | 240.97 | 244.66 | 240.45 | 3,052,821 |
| 12 Jul 2024 | 238.63 | -0.12 | -0.05% | 238.97 | 240.2599 | 237.23 | 2,612,230 |
| 11 Jul 2024 | 238.75 | -0.18 | -0.08% | 239.98 | 239.98 | 236.96 | 1,849,434 |
| 10 Jul 2024 | 238.93 | 1.18 | 0.50% | 236.57 | 239.45 | 235.6221 | 2,202,598 |
| 09 Jul 2024 | 237.75 | 3.24 | 1.38% | 234.97 | 239.20 | 234.12 | 1,943,694 |
| 08 Jul 2024 | 234.51 | -1.12 | -0.48% | 235.70 | 239.50 | 233.76 | 2,638,143 |
| 05 Jul 2024 | 235.63 | -0.08 | -0.03% | 235.71 | 236.70 | 233.56 | 2,486,558 |
| 03 Jul 2024 | 235.71 | -0.26 | -0.11% | 236.37 | 237.58 | 235.19 | 1,365,852 |
| 02 Jul 2024 | 235.97 | 2.16 | 0.92% | 233.55 | 236.19 | 232.97 | 1,871,581 |
| 01 Jul 2024 | 233.81 | 2.26 | 0.98% | 232.31 | 234.80 | 231.55 | 2,792,216 |
| 28 Jun 2024 | 231.55 | 3.15 | 1.38% | 229.25 | 233.60 | 228.74 | 3,901,137 |
| 27 Jun 2024 | 228.40 | -2.28 | -0.99% | 229.79 | 230.33 | 227.37 | 2,264,022 |
