Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Express Company | AXP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.60 | 226.34 | 228.60 | 227.69 | 227.75 |
Resumen Histórico AXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.64 | 231.69 | 224.32 | 226.94 | 2,434,286 | -3.08 | -1.34% |
1 Month | 218.99 | 231.69 | 216.1218 | 222.09 | 2,703,357 | 7.57 | 3.46% |
3 Months | 186.01 | 231.69 | 177.81 | 206.58 | 3,197,701 | 40.55 | 21.80% |
6 Months | 149.77 | 231.69 | 140.91 | 182.38 | 3,154,601 | 76.79 | 51.27% |
1 Year | 162.10 | 231.69 | 140.91 | 172.82 | 3,044,988 | 64.46 | 39.76% |
3 Years | 142.17 | 231.69 | 130.65 | 166.40 | 3,351,858 | 84.39 | 59.36% |
5 Years | 109.42 | 231.69 | 67.00 | 139.83 | 3,723,838 | 117.14 | 107.05% |
AXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 227.69 | -0.06 | -0.03% | 228.60 | 228.60 | 226.34 | 2,294,915 |
27 Mar 2024 | 227.75 | 3.29 | 1.47% | 227.20 | 228.00 | 225.14 | 2,152,267 |
26 Mar 2024 | 224.46 | -1.57 | -0.69% | 226.62 | 226.87 | 224.32 | 2,104,549 |
25 Mar 2024 | 226.03 | 0.07 | 0.03% | 225.97 | 226.99 | 225.23 | 2,119,491 |
22 Mar 2024 | 225.96 | -3.16 | -1.38% | 229.05 | 230.54 | 225.91 | 2,282,205 |
21 Mar 2024 | 229.12 | 1.21 | 0.53% | 229.64 | 231.69 | 228.99 | 3,512,920 |
20 Mar 2024 | 227.91 | 6.22 | 2.81% | 221.49 | 228.06 | 221.225 | 2,239,298 |
19 Mar 2024 | 221.69 | 0.72 | 0.33% | 221.00 | 221.95 | 219.37 | 1,817,580 |
18 Mar 2024 | 220.97 | 2.51 | 1.15% | 219.90 | 221.73 | 218.99 | 1,874,116 |
15 Mar 2024 | 218.46 | -2.01 | -0.91% | 220.98 | 221.12 | 217.217 | 4,536,881 |
14 Mar 2024 | 220.47 | -2.34 | -1.05% | 224.28 | 224.29 | 219.10 | 2,398,732 |
13 Mar 2024 | 222.81 | 0.16 | 0.07% | 222.87 | 223.49 | 221.87 | 2,685,303 |
12 Mar 2024 | 222.65 | 2.46 | 1.12% | 221.24 | 223.4425 | 219.64 | 2,059,188 |
11 Mar 2024 | 220.19 | -3.18 | -1.42% | 221.92 | 222.36 | 218.2938 | 2,806,402 |
08 Mar 2024 | 223.37 | -0.05 | -0.02% | 223.56 | 224.895 | 222.8369 | 2,242,592 |
07 Mar 2024 | 223.42 | 4.97 | 2.28% | 219.84 | 224.69 | 219.84 | 2,973,387 |
06 Mar 2024 | 218.45 | 1.25 | 0.58% | 217.62 | 219.29 | 217.27 | 2,727,899 |
05 Mar 2024 | 217.20 | -1.71 | -0.78% | 217.44 | 218.90 | 216.1218 | 2,671,405 |
04 Mar 2024 | 218.91 | -0.75 | -0.34% | 219.45 | 219.58 | 217.24 | 2,625,284 |
01 Mar 2024 | 219.66 | 0.24 | 0.11% | 219.31 | 220.38 | 218.43 | 2,339,598 |
29 Feb 2024 | 219.42 | 1.39 | 0.64% | 218.99 | 219.74 | 217.65 | 5,177,714 |