ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
Cerrado 25 Febrero 3:00PM
293.34
0.00
( 0.00% )
Pre Mercado: 3:17AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-19.02-6.08912792931312.36312.36289.532640932299.20207974CS
4-23.64-7.45788377816316.98323.25289.532222191309.4097352CS
12-8.66-2.86754966887302325286.432412171305.94453953CS
2640.9216.2110767768252.42325240.592553595286.88295013CS
5279.1136.9276011763214.23325213.252687126258.34117482CS
156103.754.6825564227189.64325130.653066535191.1671429CS
260172.07141.889997526121.27325673640168158.96543253CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800293.33999-2.19-0.74296.99298.409289.529992505323
1740440400295.529990.130.04298.25298.98292.422448760
1740181200295.39999-8.46-2.78304.89999304.94293.85283278447
1740094800303.86-6.06-1.96309309.95999298.692829622
1740008400309.92-2.93-0.94312.36312.36306.872142506
1739922000312.851.810.58313.39313.685309.029992023976
1739576400311.043.541.15307.43311.85307.421725077
1739490000307.51.10.36307.55309.63305.881975307
1739403600306.39999-3.17-1.02308.64999308.64999303.912238462
1739317200309.57-0.69-0.22308.61310.505306.34441856117
1739230800310.26-6.51-2.06318.8318.8306.013226781
1738971600316.77-3.38-1.06320.83321.43316.291606999
1738885200320.14999-0.38-0.12323.1323.25317.2051730024
1738798800320.529994.71.49317.95320.70999315.12062939
1738712400315.83-0.7-0.22315.25317.36312.709991884039
1738626000316.52999-0.92-0.29312.52317309.191997340
1738366800317.45-1.5-0.47320.12321.6365315.512025651
1738280400318.953.71.17317321.894316.372510140
1738194000315.25-1.79-0.56316.98319.48314.142154112
1738107600317.040.620.20316.2317.87310.722426546
1738021200316.42-4.92-1.53320.5320.5311.83863076094
1737762000321.33999-0.91-0.28324.45999325313.736256240
1737675600322.2500.00322.25322.25322.250
1737589200322.254.31.35318.31322.823182834587
1737502800317.955.391.72317.07319.73152766374
1737157200312.561.080.35312.31315.39999310.772180664
1737070800311.48-0.84-0.27312.7314310.132361062
1736984400312.3211.963.98304313.959993043098584
1736898000300.363.341.12299.06300.54296.732370273
1736811600297.023.721.27292.52297.70999291.15572202769
1736552400293.3-9.55-3.15299.86301.315293.162684765
1736379600302.850.830.27302.33304.2298.852061107
1736293200302.020.140.05304304.73296.852059012
1736206800301.88-1.2-0.40304.32305.1536300.17012711660
1735947600303.084.651.56300.68303.425297.529991978873
1735861200298.431.640.55300300.33999294.6191952839
1735688400296.79-0.54-0.18298.05298.87295.671232288
1735602000297.33-3.72-1.24298299.7294.132515832
1735342800301.05-2.94-0.97300.85305.08999298.709991675501
1735256400303.990.530.17301.73304.8899301.011175206
1735077840303.459994.661.56299.29303.615298862888
1734997200298.80.150.05296.48299.76295.1851897532
1734738000298.649995.571.90294.39999302.722926220030
1734651600293.085.31.84294.11296.86291.23539975
1734565200287.77999-13.56-4.50302.6303.58999286.433539578
1734478800301.33999-2.23-0.73302.33303.02999299.73611531
1734392400303.571.430.47304.1304.2300.834991831996
1734133200302.141.840.61302.45999304.32301.2451661457
1734046800300.3-2.04-0.67303.63304.45300.261667807
1733960400302.339990.230.08303.37304.1299299.542071255
1733874000302.115.391.82298.13304.98296.512967459
1733787600296.72-7.27-2.39304.7305.07296.162377143
1733528400303.993.461.15301.64304.74300.621797652
1733442000300.52999-2.07-0.68302.27999303.425300.322807888
1733355600302.60.490.16302303.52999300.709991561162
1733269200302.11-0.15-0.05303.83999304.99301.142127692
1733182800302.26-2.42-0.79306306.85299.912163179
1732917840304.680.430.14307.25307.79304.671326648
1732750800304.25-1.32-0.43307.89999307.89999302.79011697170
1732664400305.570.360.12305.61306.973022130658

AXP Finanzas

Finanzas