Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.67134376686 | 37.06 | 38.37 | 34.25 | 3293571 | 36.87998699 | CS |
| 4 | 4.345 | 12.891262424 | 33.705 | 38.37 | 33.45 | 1923559 | 36.44703293 | CS |
| 12 | -2.52 | -6.21148631994 | 40.57 | 41.655 | 33.4 | 1813209 | 36.96827867 | CS |
| 26 | 3.83 | 11.1922852133 | 34.22 | 41.655 | 33.4 | 1866410 | 36.50335575 | CS |
| 52 | 5.9 | 18.3514774495 | 32.15 | 41.655 | 30.4 | 2001163 | 35.06654281 | CS |
| 156 | 9.485 | 33.2049711185 | 28.565 | 41.655 | 20.66 | 2210156 | 29.878979 | CS |
| 260 | 8.11 | 27.08750835 | 29.94 | 41.655 | 12.92 | 2415972 | 28.51996525 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 38.05 | 0.25 | 0.66 | 38.09 | 38.3 | 37.35 | 2262304 |
| 1738798800 | 37.8 | -0.21 | -0.55 | 38.19 | 38.37 | 37.52 | 3321810 |
| 1738712400 | 38.01 | 2.9 | 8.26 | 36.61 | 38.3 | 36.61 | 4803466 |
| 1738626000 | 35.11 | -0.83 | -2.31 | 35.18 | 35.49 | 34.25 | 3375493 |
| 1738366800 | 35.94 | -0.93 | -2.52 | 36.4 | 36.45 | 35.65 | 2829751 |
| 1738280400 | 36.87 | -0.19 | -0.51 | 37.06 | 37.29 | 36.72 | 2220643 |
| 1738194000 | 37.06 | 0.1 | 0.27 | 36.98 | 37.54 | 36.85 | 1324550 |
| 1738107600 | 36.96 | -0.22 | -0.59 | 37.12 | 37.42 | 36.93 | 1312003 |
| 1738021200 | 37.18 | 0.42 | 1.14 | 36.76 | 37.29 | 36.6 | 1799887 |
| 1737762000 | 36.76 | 0.22 | 0.60 | 36.87 | 37.02 | 36.695 | 1281904 |
| 1737675600 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1737589200 | 36.54 | -0.44 | -1.19 | 36.7 | 36.88 | 36.42 | 1204013 |
| 1737502800 | 36.98 | 0.7 | 1.93 | 36.58 | 36.98 | 36.51 | 1445767 |
| 1737157200 | 36.28 | 0.62 | 1.74 | 36.35 | 36.43 | 36.09 | 1401029 |
| 1737070800 | 35.66 | 0.27 | 0.76 | 35.4 | 35.74 | 35.13 | 1293526 |
| 1736984400 | 35.39 | 0.7 | 2.02 | 35.04 | 35.585 | 35.04 | 1505155 |
| 1736898000 | 34.69 | 0.46 | 1.34 | 34.54 | 34.78 | 34.35 | 1058825 |
| 1736811600 | 34.23 | 0.49 | 1.45 | 33.45 | 34.265 | 33.45 | 1203576 |
| 1736552400 | 33.74 | -0.56 | -1.63 | 33.62 | 33.9916 | 33.3958 | 1444388 |
| 1736379600 | 34.3 | 0.09 | 0.26 | 34.04 | 34.43 | 33.78 | 1587347 |
| 1736293200 | 34.21 | -0.36 | -1.04 | 34.42 | 34.755 | 33.98 | 1920246 |
| 1736206800 | 34.57 | 0.72 | 2.13 | 34.15 | 34.62 | 34.14 | 2210225 |
| 1735947600 | 33.85 | 0.29 | 0.86 | 33.6 | 33.93 | 33.4 | 1651736 |
| 1735861200 | 33.56 | -0.66 | -1.93 | 34.51 | 34.51 | 33.47 | 1475886 |
| 1735688400 | 34.22 | 0.21 | 0.62 | 34.29 | 34.33 | 33.97 | 1276835 |
| 1735602000 | 34.01 | -0.36 | -1.05 | 34.17 | 34.46 | 33.68 | 1228918 |
| 1735342800 | 34.37 | -0.26 | -0.75 | 34.47 | 34.8 | 34.09 | 1278915 |
| 1735256400 | 34.63 | 0.19 | 0.55 | 34.27 | 34.66 | 34.1 | 1068904 |
| 1735077840 | 34.44 | 0.09 | 0.26 | 34.35 | 34.44 | 34.1 | 428493 |
| 1734997200 | 34.35 | -0.05 | -0.15 | 34.39 | 34.59 | 34.04 | 1642359 |
| 1734738000 | 34.4 | -0.04 | -0.12 | 33.97 | 34.52 | 33.94 | 7750148 |
| 1734651600 | 34.44 | -0.57 | -1.63 | 35.06 | 35.42 | 34.42 | 2645035 |
| 1734565200 | 35.01 | -1.38 | -3.79 | 36.03 | 36.56 | 34.95 | 2929909 |
| 1734478800 | 36.39 | -1.33 | -3.53 | 36.99 | 37.035 | 36.12 | 3489676 |
| 1734392400 | 37.72 | -0.51 | -1.33 | 38.16 | 38.29 | 37.56 | 2337634 |
| 1734133200 | 38.23 | -0.84 | -2.15 | 39.27 | 39.27 | 38.06 | 1706150 |
| 1734046800 | 39.07 | 0.2 | 0.51 | 38.95 | 39.19 | 38.805 | 1079817 |
| 1733960400 | 38.87 | -0.34 | -0.87 | 39.26 | 39.355 | 38.855 | 1275325 |
| 1733874000 | 39.21 | -0.63 | -1.58 | 39.76 | 39.97 | 39.1 | 1324038 |
| 1733787600 | 39.84 | -0.08 | -0.20 | 40.06 | 40.49 | 39.8 | 2245771 |
| 1733528400 | 39.92 | -0.08 | -0.20 | 40.25 | 40.3 | 39.6 | 1147218 |
| 1733442000 | 40 | -0.59 | -1.45 | 40.62 | 40.64 | 39.96 | 889450 |
| 1733355600 | 40.59 | 0.26 | 0.64 | 40.33 | 40.71 | 39.97 | 987912 |
| 1733269200 | 40.33 | -0.26 | -0.64 | 40.74 | 40.78 | 40.28 | 1201578 |
| 1733182800 | 40.59 | 0.13 | 0.32 | 40.39 | 40.76 | 39.96 | 1418607 |
| 1732917840 | 40.46 | -0.07 | -0.17 | 40.53 | 40.8 | 40.27 | 747352 |
| 1732750800 | 40.53 | -0.14 | -0.34 | 40.74 | 41.09 | 40.42 | 1027744 |
| 1732664400 | 40.67 | -0.62 | -1.50 | 41.01 | 41.1399 | 40.58 | 1980383 |
| 1732578000 | 41.29 | 0.77 | 1.90 | 40.93 | 41.655 | 40.76 | 1786285 |
| 1732318800 | 40.52 | 0.74 | 1.86 | 39.97 | 40.59 | 39.68 | 2196600 |
| 1732232400 | 39.78 | 0.89 | 2.29 | 39.04 | 39.79 | 38.895 | 1148647 |
| 1732146000 | 38.89 | 0.07 | 0.18 | 38.78 | 38.93 | 38.56 | 1349931 |
| 1732059600 | 38.82 | -1.08 | -2.71 | 39.72 | 39.78 | 38.67 | 1994689 |
| 1731973200 | 39.9 | -0.39 | -0.97 | 40.18 | 40.58 | 39.62 | 2072579 |
| 1731714000 | 40.29 | -0.37 | -0.91 | 40.57 | 40.76 | 39.98 | 1309040 |
| 1731627600 | 40.66 | 0.06 | 0.15 | 40.65 | 40.91 | 40.47 | 2184319 |
| 1731541200 | 40.6 | 1 | 2.53 | 39.98 | 40.755 | 39.695 | 1734078 |
| 1731454800 | 39.6 | -0.59 | -1.47 | 40.02 | 40.23 | 39.31 | 1257033 |
| 1731368400 | 40.19 | 0.23 | 0.58 | 40.33 | 40.38 | 39.93 | 1468829 |
| 1731109200 | 39.96 | 0.19 | 0.48 | 39.64 | 40.19 | 39.49 | 1765138 |
| 1731022800 | 39.77 | 0.27 | 0.68 | 39.54 | 40 | 39.32 | 1295281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
