Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.274231390353 | 328.19 | 330.48 | 314.57 | 214883 | 322.96217767 | CS |
| 4 | -6.5 | -1.93688727316 | 335.59 | 345.3 | 302.7 | 250089 | 327.12159601 | CS |
| 12 | 8.52 | 2.65776585457 | 320.57 | 345.3 | 291.27 | 317526 | 316.22269933 | CS |
| 26 | 94.78 | 40.45068499 | 234.31 | 345.3 | 229.71 | 276963 | 302.78541601 | CS |
| 52 | 91.7 | 38.6284173723 | 237.39 | 345.3 | 217.64 | 260619 | 279.43415429 | CS |
| 156 | 146.55 | 80.2837734195 | 182.54 | 345.3 | 142.71 | 287793 | 206.05326205 | CS |
| 260 | 210.26 | 176.941849701 | 118.83 | 345.3 | 67.46 | 355476 | 167.84406007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 329.08999 | 3.79 | 1.17 | 327.76 | 331.64 | 326.44 | 198704 |
| 1739490000 | 325.3 | 1.56 | 0.48 | 325.55 | 326.8032 | 322.05 | 153913 |
| 1739403600 | 323.74 | -0.15 | -0.05 | 314.8 | 324.14999 | 314.57 | 193669 |
| 1739317200 | 323.89 | 3.78 | 1.18 | 317.45 | 324.94 | 316.0673 | 233738 |
| 1739230800 | 320.11 | -3.6 | -1.11 | 327.39999 | 329.61 | 317.755 | 304466 |
| 1738971600 | 323.70999 | -5.01 | -1.52 | 328.19 | 330.48 | 322.45999 | 186777 |
| 1738885200 | 328.72 | 4.61 | 1.42 | 324.45999 | 328.93 | 322.89999 | 255317 |
| 1738798800 | 324.11 | 7.02 | 2.21 | 319.76 | 326.325 | 316.94 | 190673 |
| 1738712400 | 317.08999 | 0.8 | 0.25 | 319.07 | 320.05 | 315.89 | 213295 |
| 1738626000 | 316.29 | -16.1 | -4.84 | 317.20999 | 325.33 | 302.7 | 424759 |
| 1738366800 | 332.39 | -2.28 | -0.68 | 334.33999 | 336.89 | 330.56 | 284612 |
| 1738280400 | 334.67 | 6.14 | 1.87 | 331.02 | 339.65 | 326.07 | 283223 |
| 1738194000 | 328.52999 | 1 | 0.31 | 327.52 | 332.77 | 321.31 | 237952 |
| 1738107600 | 327.52999 | -1.27 | -0.39 | 329.2 | 329.51 | 322.5332 | 189487 |
| 1738021200 | 328.8 | -6.21 | -1.85 | 328.63 | 333.08999 | 321.24 | 266140 |
| 1737762000 | 335.01 | -1.84 | -0.55 | 342.95 | 345.3 | 333.41 | 250541 |
| 1737675600 | 336.85 | 0 | 0.00 | 336.85 | 336.85 | 336.85 | 0 |
| 1737589200 | 336.85 | 1.07 | 0.32 | 336.8 | 339.335 | 333.83 | 230763 |
| 1737502800 | 335.78 | 5.42 | 1.64 | 335.31 | 336.22 | 331.015 | 279898 |
| 1737157200 | 330.36 | -0.39 | -0.12 | 335.59 | 337.02 | 329.105 | 263446 |
| 1737070800 | 330.75 | 4.56 | 1.40 | 328.11 | 332.1 | 325.19 | 269579 |
| 1736984400 | 326.19 | 4.22 | 1.31 | 328.27999 | 328.27999 | 322.79 | 353090 |
| 1736898000 | 321.97 | 15.61 | 5.10 | 312.88 | 325.76 | 312.505 | 668578 |
| 1736811600 | 306.36 | 1.1 | 0.36 | 301.70999 | 306.44 | 301.08499 | 392448 |
| 1736552400 | 305.26 | -8.38 | -2.67 | 309.93 | 312.2 | 302.95 | 438659 |
| 1736379600 | 313.64 | 9.77 | 3.22 | 303.64 | 313.73 | 297.51 | 551870 |
| 1736293200 | 303.87 | -3.69 | -1.20 | 308.05 | 308.05 | 300.52 | 742195 |
| 1736206800 | 307.56 | 5.96 | 1.98 | 306.23 | 309.95 | 305.33999 | 614238 |
| 1735947600 | 301.6 | 3.08 | 1.03 | 298.075 | 304.27999 | 298.075 | 320622 |
| 1735861200 | 298.52 | 6.39 | 2.19 | 299.51 | 301.49 | 295.5 | 271960 |
| 1735688400 | 292.13 | -2.04 | -0.69 | 296.14999 | 297.12 | 291.27 | 260595 |
| 1735602000 | 294.17 | -3.56 | -1.20 | 294.2 | 296.735 | 291.77 | 171217 |
| 1735342800 | 297.73 | -5.27 | -1.74 | 299.685 | 303.2 | 296.69 | 184388 |
| 1735256400 | 303 | -0.16 | -0.05 | 303.18 | 303.45 | 299.94 | 140116 |
| 1735077840 | 303.16 | 0.83 | 0.27 | 302.45999 | 304.56 | 300.45999 | 72595 |
| 1734997200 | 302.33 | -0.37 | -0.12 | 300.99 | 303.425 | 299.18 | 267336 |
| 1734738000 | 302.7 | -0.14 | -0.05 | 301.58999 | 306.27 | 299.92 | 1812735 |
| 1734651600 | 302.83999 | 2.37 | 0.79 | 303.95999 | 308.98 | 300.8926 | 409464 |
| 1734565200 | 300.47 | -12.38 | -3.96 | 317.0325 | 317.0325 | 300.2 | 290370 |
| 1734478800 | 312.85 | -5.03 | -1.58 | 315.14999 | 318.19 | 311.18 | 222675 |
| 1734392400 | 317.88 | 0.14 | 0.04 | 316.96499 | 320.92 | 315.6711 | 192971 |
| 1734133200 | 317.74 | -5.04 | -1.56 | 320.75 | 323.73 | 317.52 | 225630 |
| 1734046800 | 322.77999 | -0.72 | -0.22 | 324.25 | 324.5 | 321.52499 | 193763 |
| 1733960400 | 323.5 | 4.27 | 1.34 | 321.33999 | 325.57 | 318.94 | 232258 |
| 1733874000 | 319.23 | -2.18 | -0.68 | 320 | 322.265 | 318.38 | 223434 |
| 1733787600 | 321.41 | -3.32 | -1.02 | 324.125 | 325.25 | 320.945 | 282064 |
| 1733528400 | 324.73 | 1.29 | 0.40 | 326.87 | 326.87 | 321.8021 | 215809 |
| 1733442000 | 323.44 | -4.71 | -1.44 | 329.64 | 329.85 | 322.84589 | 374422 |
| 1733355600 | 328.14999 | 3.24 | 1.00 | 331.5421 | 332.8499 | 324.58 | 286705 |
| 1733269200 | 324.91 | 2.84 | 0.88 | 323.82 | 327.71499 | 321.3 | 432031 |
| 1733182800 | 322.07 | 1.38 | 0.43 | 322 | 324.305 | 320.6785 | 251126 |
| 1732917840 | 320.69 | 0.53 | 0.17 | 323.75 | 325.06 | 320.69 | 129104 |
| 1732750800 | 320.16 | -3.22 | -1.00 | 325.245 | 326.82 | 319.89999 | 201314 |
| 1732664400 | 323.38 | -6.41 | -1.94 | 326.75 | 326.87 | 321.86 | 246761 |
| 1732578000 | 329.79 | 3.55 | 1.09 | 330.74 | 336.135 | 329.58 | 374531 |
| 1732318800 | 326.24 | 5.83 | 1.82 | 322.19 | 327.16 | 321.37 | 235409 |
| 1732232400 | 320.41 | 4.79 | 1.52 | 317.14999 | 323.23 | 315.7 | 222943 |
| 1732146000 | 315.62 | -1.33 | -0.42 | 317.41 | 319.06 | 314.89999 | 239730 |
| 1732059600 | 316.95 | -6.52 | -2.02 | 322.0013 | 322.145 | 316.83999 | 319830 |
| 1731973200 | 323.47 | -2.4 | -0.74 | 326.33999 | 327.62 | 323.3 | 231363 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
