Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acuity Brands Inc | AYI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
252.00 | 248.16 | 254.83 | 248.30 | 254.00 |
Resumen Histórico AYI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.25 | 257.60 | 248.01 | 253.19 | 216,591 | -2.95 | -1.17% |
1 Month | 262.57 | 272.74 | 244.82 | 258.30 | 268,157 | -14.27 | -5.43% |
3 Months | 236.32 | 272.74 | 233.20 | 255.77 | 231,942 | 11.98 | 5.07% |
6 Months | 159.40 | 272.74 | 157.34 | 224.08 | 259,051 | 88.90 | 55.77% |
1 Year | 157.54 | 272.74 | 149.30 | 189.94 | 299,998 | 90.76 | 57.61% |
3 Years | 189.78 | 272.74 | 142.71 | 183.43 | 305,274 | 58.52 | 30.84% |
5 Years | 146.19 | 272.74 | 67.46 | 148.42 | 374,665 | 102.11 | 69.85% |
AYI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 248.30 | -5.70 | -2.24% | 252.00 | 254.83 | 248.16 | 238,589 |
29 Abr 2024 | 254.00 | 1.84 | 0.73% | 253.77 | 256.16 | 252.20 | 270,053 |
26 Abr 2024 | 252.16 | 0.43 | 0.17% | 253.05 | 254.27 | 250.975 | 192,083 |
25 Abr 2024 | 251.73 | -1.36 | -0.54% | 251.09 | 253.23 | 248.01 | 244,438 |
24 Abr 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
23 Abr 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
22 Abr 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
19 Abr 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
18 Abr 2024 | 246.86 | -1.86 | -0.75% | 250.45 | 251.155 | 245.665 | 244,059 |
17 Abr 2024 | 248.72 | -3.28 | -1.30% | 254.38 | 254.88 | 248.49 | 239,535 |
16 Abr 2024 | 252.00 | -0.47 | -0.19% | 249.82 | 252.74 | 249.82 | 268,045 |
15 Abr 2024 | 252.47 | -5.11 | -1.98% | 260.57 | 261.57 | 251.44 | 241,771 |
12 Abr 2024 | 257.58 | -7.42 | -2.80% | 263.15 | 263.66 | 257.23 | 232,606 |
11 Abr 2024 | 265.00 | -1.01 | -0.38% | 267.36 | 267.36 | 262.82 | 226,667 |
10 Abr 2024 | 266.01 | -0.24 | -0.09% | 263.55 | 268.02 | 263.55 | 211,672 |
09 Abr 2024 | 266.25 | -1.58 | -0.59% | 266.20 | 268.59 | 263.85 | 177,090 |
08 Abr 2024 | 267.83 | -4.06 | -1.49% | 272.42 | 272.605 | 267.16 | 227,499 |
05 Abr 2024 | 271.89 | 7.39 | 2.79% | 266.505 | 272.41 | 266.505 | 305,226 |
04 Abr 2024 | 264.50 | -0.19 | -0.07% | 271.26 | 272.425 | 262.05 | 374,574 |
03 Abr 2024 | 264.69 | 2.86 | 1.09% | 263.33 | 272.74 | 258.88 | 584,474 |
02 Abr 2024 | 261.83 | -3.31 | -1.25% | 260.52 | 261.95 | 258.53 | 461,755 |
01 Abr 2024 | 265.14 | -3.59 | -1.34% | 268.80 | 269.00 | 263.91 | 335,381 |