Azul AZUL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Azul SA (AZUL)

2.04

-0.03

(-1.45%)

Cerrado 06 Febrero 3:00PM

Delayed by 15 minutes

2.04

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

AZUL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.40	1.60	0.00	1.50	0.00	0.00 %	0	0	-
1.00	0.95	1.30	1.10	1.125	0.00	0.00 %	0	1	-
1.50	0.45	0.60	0.60	0.525	0.00	0.00 %	0	1,279	-
2.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	1,295	-
2.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	12	13,347	06/2/2025
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	238	-
3.50	0.07	0.45	0.07	0.26	0.00	0.00 %	0	6	-
4.00	0.01	0.45	0.01	0.23	0.00	0.00 %	0	63	-
4.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,199	-
7.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	122	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	388	-
2.00	0.15	0.30	0.20	0.225	0.05	33.33 %	2	577	06/2/2025
2.50	0.45	0.60	0.55	0.525	0.00	0.00 %	0	5,507	-
3.00	0.85	1.05	1.00	0.95	0.00	0.00 %	0	1,209	-
3.50	1.10	1.55	1.60	1.325	0.00	0.00 %	0	38	-
4.00	1.70	2.05	0.00	1.875	0.00	0.00 %	0	0	-
4.50	2.45	2.55	2.53	2.50	0.00	0.00 %	0	55	-
5.00	2.50	3.10	2.90	2.80	-0.05	-1.69 %	2	484	06/2/2025
7.50	4.90	8.00	4.93	6.45	0.00	0.00 %	0	33	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MGOLMGO Global Inc	US$ 0.3272 (76.86%)	45.11M
UPCUniverse Pharmaceuticals Inc	US$ 0.2693 (67.27%)	51.13M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	5
AURAAura Biosciences Inc	US$ 5.01 (-37.45%)	23
UPCUniverse Pharmaceuticals Inc	US$ 0.2661 (65.28%)	51.13M
MGOLMGO Global Inc	US$ 0.3269 (76.70%)	45.11M
NIVFNewGenIvf Group Ltd	US$ 0.1873 (20.76%)	21.27M
LTRYLottery com Inc	US$ 1.91 (35.46%)	14.93M
CYNCYNGN Inc	US$ 0.064 (-24.35%)	11.76M

glenn1919

glenn1919 2 semanas hace

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 año hace

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 año hace

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 años hace

Finally good news that all of us were waiting for!!

prof81

prof81 2 años hace

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 años hace

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones