Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AZZ Inc | AZZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.85% | 72.24 | 17:07:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.39 | 71.40 | 73.23 | 72.24 | 71.63 |
Resumen Histórico AZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.19 | 84.52 | 70.39 | 72.27 | 1,437,285 | -10.95 | -13.16% |
| 1 Month | 76.20 | 84.52 | 70.39 | 73.92 | 497,151 | -3.96 | -5.20% |
| 3 Months | 64.75 | 84.52 | 63.8501 | 73.71 | 270,399 | 7.49 | 11.57% |
| 6 Months | 47.12 | 84.52 | 45.85 | 67.00 | 200,076 | 25.12 | 53.31% |
| 1 Year | 37.58 | 84.52 | 34.5864 | 58.31 | 158,222 | 34.66 | 92.23% |
| 3 Years | 53.15 | 84.52 | 30.21 | 50.44 | 136,754 | 19.09 | 35.92% |
| 5 Years | 47.46 | 84.52 | 19.31 | 45.71 | 148,118 | 24.78 | 52.21% |
AZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 72.24 | 0.61 | 0.85% | 72.39 | 73.23 | 71.40 | 488,784 |
| 30 Abr 2024 | 71.63 | -1.05 | -1.44% | 72.70 | 73.82 | 71.35 | 1,039,589 |
| 29 Abr 2024 | 72.68 | 1.19 | 1.66% | 71.44 | 74.55 | 71.44 | 2,004,701 |
| 26 Abr 2024 | 71.49 | -1.75 | -2.39% | 70.99 | 71.94 | 70.39 | 3,287,521 |
| 25 Abr 2024 | 73.24 | -9.19 | -11.15% | 77.17 | 77.4225 | 72.63 | 684,140 |
| 24 Abr 2024 | 82.43 | -0.50 | -0.60% | 83.19 | 84.52 | 81.47 | 170,475 |
| 23 Abr 2024 | 82.93 | 6.43 | 8.41% | 77.23 | 83.225 | 77.16 | 310,549 |
| 22 Abr 2024 | 76.50 | 1.70 | 2.27% | 76.99 | 79.49 | 75.71 | 370,373 |
| 19 Abr 2024 | 74.80 | -0.68 | -0.90% | 75.30 | 76.67 | 74.3198 | 252,002 |
| 18 Abr 2024 | 75.48 | -0.13 | -0.17% | 76.21 | 76.63 | 74.68 | 140,513 |
| 17 Abr 2024 | 75.61 | -0.71 | -0.93% | 77.10 | 77.58 | 75.25 | 96,170 |
| 16 Abr 2024 | 76.32 | -0.78 | -1.01% | 76.59 | 78.1045 | 75.45 | 119,497 |
| 15 Abr 2024 | 77.10 | -0.88 | -1.13% | 78.89 | 79.54 | 76.32 | 127,552 |
| 12 Abr 2024 | 77.98 | -0.28 | -0.36% | 77.63 | 78.8999 | 76.85 | 195,955 |
| 11 Abr 2024 | 78.26 | 0.14 | 0.18% | 78.34 | 79.01 | 77.53 | 103,223 |
| 10 Abr 2024 | 78.12 | -1.75 | -2.19% | 77.99 | 79.065 | 77.27 | 146,877 |
| 09 Abr 2024 | 79.87 | -2.06 | -2.51% | 81.85 | 81.93 | 79.17 | 132,776 |
| 08 Abr 2024 | 81.93 | 3.31 | 4.21% | 79.98 | 82.04 | 79.20 | 305,470 |
| 05 Abr 2024 | 78.62 | 1.03 | 1.33% | 77.56 | 79.32 | 77.12 | 138,762 |
| 04 Abr 2024 | 77.59 | 1.04 | 1.36% | 77.51 | 79.17 | 76.78 | 189,835 |
| 03 Abr 2024 | 76.55 | 0.05 | 0.07% | 76.20 | 78.035 | 76.20 | 136,720 |
| 02 Abr 2024 | 76.50 | -0.37 | -0.48% | 76.12 | 76.64 | 75.15 | 177,903 |
