Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 2.51147540984 | 152.5 | 160.35 | 149.8 | 7655991 | 154.02806545 | CS |
| 4 | -1.18 | -0.749158783569 | 157.51 | 160.35 | 137.03 | 13105986 | 147.27535092 | CS |
| 12 | -6.03 | -3.71396895787 | 162.36 | 163.9 | 137.03 | 12924883 | 151.78302267 | CS |
| 26 | -21.76 | -12.218541187 | 178.09 | 196.95 | 137.03 | 9340604 | 160.79927877 | CS |
| 52 | -75.55 | -32.5815076764 | 231.88 | 267.54 | 137.03 | 8935331 | 180.3385409 | CS |
| 156 | -42.42 | -21.3433962264 | 198.75 | 267.54 | 113.02 | 7910964 | 181.45551378 | CS |
| 260 | -195.18 | -55.526158573 | 351.51 | 356.53 | 89 | 12895092 | 188.74971081 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 156.54 | 1.1 | 0.71 | 155.91999 | 160.35 | 155.69999 | 10089696 |
| 1732917840 | 155.44 | 3.04 | 1.99 | 152.72 | 157.5025 | 152.72 | 7100092 |
| 1732750800 | 152.4 | 1.64 | 1.09 | 151.27 | 152.91 | 150.25 | 5203808 |
| 1732664400 | 150.76 | -2.34 | -1.53 | 152.5 | 153.1398 | 149.8 | 8230368 |
| 1732578000 | 153.1 | 3.81 | 2.55 | 150.36 | 153.28 | 150.26 | 11293209 |
| 1732318800 | 149.29 | 5.88 | 4.10 | 143.69999 | 150.339 | 143.49 | 13341773 |
| 1732232400 | 143.41 | -2.67 | -1.83 | 146.11 | 146.44 | 141.34 | 7823408 |
| 1732146000 | 146.08 | 0.48 | 0.33 | 146.04 | 147.3 | 145.0201 | 9227340 |
| 1732059600 | 145.6 | 1.73 | 1.20 | 143 | 145.99 | 142.6901 | 8240307 |
| 1731973200 | 143.87 | 3.68 | 2.63 | 140.69 | 144.69 | 138.19999 | 12254376 |
| 1731714000 | 140.19 | 2.05 | 1.48 | 138.25 | 140.3247 | 137.03 | 12103419 |
| 1731627600 | 138.13999 | -1.83 | -1.31 | 140.8 | 141.55 | 137.22 | 15613212 |
| 1731541200 | 139.97 | -5.2 | -3.58 | 145.58 | 145.58 | 139.1 | 21212607 |
| 1731454800 | 145.16999 | -3.79 | -2.54 | 148.4 | 148.5 | 143.85 | 16722663 |
| 1731368400 | 148.96 | -2.72 | -1.79 | 152 | 152.5 | 148.07 | 12781740 |
| 1731109200 | 151.68 | 0.7 | 0.46 | 151.12 | 152.6 | 149.43 | 12986367 |
| 1731022800 | 150.97999 | 3.82 | 2.60 | 148.75 | 152.8 | 148.03 | 14689653 |
| 1730936400 | 147.16 | -3.84 | -2.54 | 152.3 | 153.19999 | 144.13 | 27042208 |
| 1730850000 | 151 | -4.07 | -2.62 | 157.51 | 157.66 | 150.65 | 23057495 |
| 1730763600 | 155.07 | 0.48 | 0.31 | 154.62 | 156.72 | 152.46 | 10261178 |
| 1730500800 | 154.59 | 5.28 | 3.54 | 153.13 | 156 | 151.22999 | 18902263 |
| 1730414400 | 149.31 | -4.98 | -3.23 | 154.36 | 154.47999 | 147.88 | 29160919 |
| 1730328000 | 154.29 | 1.31 | 0.86 | 152.5 | 156.91 | 152.5 | 50744425 |
| 1730241600 | 152.97999 | 2.29 | 1.52 | 147.86 | 155.99 | 147.58 | 66570955 |
| 1730155200 | 150.69 | -4.32 | -2.79 | 153.5 | 155.19999 | 150.61 | 20988164 |
| 1729896000 | 155.01 | -0.19 | -0.12 | 156.15 | 157.47999 | 154.52019 | 8138891 |
| 1729809600 | 155.19999 | -1.86 | -1.18 | 152.69 | 155.88999 | 151.97999 | 9768356 |
| 1729723200 | 157.06 | -2.82 | -1.76 | 160 | 161.4725 | 153.53 | 15901562 |
| 1729636800 | 159.88 | 0.06 | 0.04 | 160.5 | 160.66 | 158.37 | 7358485 |
| 1729550400 | 159.82 | 4.82 | 3.11 | 160.1 | 163.44 | 158.36 | 13264973 |
| 1729291200 | 155 | -0.31 | -0.20 | 155.51 | 156.37 | 153.9 | 6025327 |
| 1729204800 | 155.31 | 0.41 | 0.26 | 154.87 | 157.13999 | 154.25 | 6288262 |
| 1729118400 | 154.9 | 2.55 | 1.67 | 151.91 | 154.99 | 151.34 | 8350232 |
| 1729032000 | 152.35 | 3.36 | 2.26 | 150.29 | 153.94999 | 148.55 | 11239308 |
| 1728945600 | 148.99 | -2.03 | -1.34 | 148 | 150.09 | 146.02 | 9714358 |
| 1728686400 | 151.02 | 4.4 | 3.00 | 146.66 | 151.12 | 146.3 | 10579064 |
| 1728600000 | 146.62 | -2.75 | -1.84 | 149.1 | 149.11 | 146.26 | 11249015 |
| 1728513600 | 149.37 | -5.28 | -3.41 | 152.05 | 152.19 | 148.8 | 12464677 |
| 1728427200 | 154.65 | -1.26 | -0.81 | 156.34 | 156.69999 | 154.13999 | 5329518 |
| 1728340800 | 155.91 | 0.91 | 0.59 | 155.18 | 158.75989 | 154.68 | 6245897 |
| 1728081600 | 155 | 4.48 | 2.98 | 152.26 | 155 | 150.85 | 6658830 |
| 1727995200 | 150.52 | -2.37 | -1.55 | 152.34 | 152.74 | 150.51 | 5680352 |
| 1727908800 | 152.88999 | -1.33 | -0.86 | 153.87 | 154.8499 | 152.835 | 4351588 |
| 1727822400 | 154.22 | 2.18 | 1.43 | 151.37 | 156.4 | 149.49 | 12573291 |
| 1727736000 | 152.04 | -4.28 | -2.74 | 154.79 | 155.3 | 151.24 | 10907310 |
| 1727476800 | 156.32 | 1.74 | 1.13 | 155.65 | 157.33 | 154.38999 | 7591649 |
| 1727390400 | 154.58 | 2.36 | 1.55 | 153.94 | 157.33 | 152.66 | 11393366 |
| 1727304000 | 152.22 | -3.59 | -2.30 | 156.41999 | 157.22 | 152.04499 | 9562078 |
| 1727217600 | 155.81 | -0.49 | -0.31 | 155.8 | 155.94 | 153.69 | 7402661 |
| 1727131200 | 156.3 | 3.01 | 1.96 | 153 | 158.43 | 151.65 | 13019739 |
| 1726872000 | 153.29 | -1.3 | -0.84 | 154.13 | 154.63999 | 152.6 | 13911665 |
| 1726785600 | 154.59 | -0.52 | -0.34 | 157 | 157.18 | 154.27 | 9550619 |
| 1726699200 | 155.11 | -1.28 | -0.82 | 157.11 | 158.44999 | 154.8 | 7701764 |
| 1726612800 | 156.38999 | 0.84 | 0.54 | 156.22 | 158.88 | 155.13999 | 8102483 |
| 1726526400 | 155.55 | -1.22 | -0.78 | 156.25 | 157.76 | 154.02 | 9942623 |
| 1726267200 | 156.77 | -6 | -3.69 | 159.55 | 162.8899 | 155.6 | 18893969 |
| 1726180800 | 162.77 | 1.44 | 0.89 | 160.3 | 163.5 | 159.06 | 4745576 |
| 1726094400 | 161.33 | 1.26 | 0.79 | 159.79 | 161.8699 | 156.1 | 6661789 |
| 1726008000 | 160.07 | -2.84 | -1.74 | 162.36 | 163.9 | 157.93 | 6357150 |
| 1725921600 | 162.91 | 5.29 | 3.36 | 162.51 | 164.55 | 161.11 | 9081022 |
| 1725662400 | 157.62 | -4.53 | -2.79 | 162.22 | 162.85 | 156.695 | 7324522 |
| 1725576000 | 162.15 | -1.07 | -0.66 | 164.15 | 164.6163 | 160.1 | 4692331 |
| 1725489600 | 163.22 | 2.2 | 1.37 | 160.28 | 166.69999 | 160.22999 | 7310493 |
| 1725403200 | 161.02 | -12.72 | -7.32 | 167.07 | 169.6 | 158.3 | 17875172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
