Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of America Corporation | BAC-O | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.49 | 19.38 | 19.57 | 19.52 | 19.33 |
Resumen Histórico BAC-O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.52 | 0.19 | 0.98% | 19.49 | 19.57 | 19.38 | 46,818 |
02 May 2024 | 19.33 | 0.12 | 0.62% | 19.21 | 19.35 | 19.11 | 43,998 |
01 May 2024 | 19.21 | 0.31 | 1.64% | 18.96 | 19.25 | 18.96 | 111,946 |
30 Abr 2024 | 18.90 | -0.32 | -1.66% | 19.19 | 19.24 | 18.88 | 105,121 |
29 Abr 2024 | 19.22 | 0.09 | 0.47% | 19.21 | 19.30 | 19.13 | 42,769 |
26 Abr 2024 | 19.13 | -0.02 | -0.10% | 19.16 | 19.39 | 19.13 | 44,246 |
25 Abr 2024 | 19.15 | -0.29 | -1.49% | 19.20 | 19.25 | 19.02 | 100,868 |
24 Abr 2024 | 19.44 | -0.02 | -0.10% | 19.40 | 19.49 | 19.20 | 52,447 |
23 Abr 2024 | 19.46 | 0.39 | 2.05% | 19.11 | 19.46 | 19.09 | 48,926 |
22 Abr 2024 | 19.07 | 0.08 | 0.42% | 18.99 | 19.11 | 18.94 | 47,290 |
19 Abr 2024 | 18.99 | 0.16 | 0.85% | 18.89 | 19.06 | 18.79 | 70,670 |
18 Abr 2024 | 18.83 | -0.05 | -0.26% | 18.89 | 18.96 | 18.80 | 52,773 |
17 Abr 2024 | 18.88 | 0.02 | 0.11% | 19.06 | 19.09 | 18.86 | 49,823 |
16 Abr 2024 | 18.86 | -0.12 | -0.63% | 18.85 | 18.98 | 18.75 | 46,215 |
15 Abr 2024 | 18.98 | -0.33 | -1.71% | 19.35 | 19.35 | 18.80 | 127,435 |
12 Abr 2024 | 19.31 | -0.42 | -2.13% | 19.48 | 19.50 | 19.26 | 120,610 |
11 Abr 2024 | 19.73 | -0.14 | -0.70% | 19.93 | 19.93 | 19.60 | 152,919 |
10 Abr 2024 | 19.87 | -0.50 | -2.45% | 20.14 | 20.23 | 19.68 | 186,192 |
09 Abr 2024 | 20.37 | -0.02 | -0.10% | 20.46 | 20.47 | 20.34 | 46,068 |
08 Abr 2024 | 20.39 | -0.04 | -0.20% | 20.43 | 20.47 | 20.31 | 49,963 |
05 Abr 2024 | 20.43 | 0.00 | 0.00% | 20.37 | 20.49 | 20.36 | 45,966 |
04 Abr 2024 | 20.43 | 0.22 | 1.09% | 20.25 | 20.49 | 20.25 | 74,137 |