Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -0.43% | 146.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.52 | 146.225 | 148.66 | 146.70 | 147.33 |
Resumen Histórico BAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.17 | 148.99 | 144.03 | 146.83 | 589,045 | 2.53 | 1.75% |
| 1 Month | 148.49 | 149.30 | 138.92 | 144.55 | 565,178 | -1.79 | -1.21% |
| 3 Months | 143.61 | 150.59 | 138.92 | 145.97 | 553,641 | 3.09 | 2.15% |
| 6 Months | 123.51 | 150.59 | 122.59 | 136.86 | 619,725 | 23.19 | 18.78% |
| 1 Year | 96.34 | 150.59 | 89.80 | 121.59 | 759,129 | 50.36 | 52.27% |
| 3 Years | 83.29 | 150.59 | 69.68 | 98.90 | 880,151 | 63.41 | 76.13% |
| 5 Years | 58.78 | 150.59 | 54.37 | 88.45 | 953,247 | 87.92 | 149.57% |
BAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 146.70 | -0.63 | -0.43% | 148.52 | 148.66 | 146.225 | 698,680 |
| 01 May 2024 | 147.33 | -0.34 | -0.23% | 148.09 | 148.87 | 147.045 | 795,513 |
| 30 Abr 2024 | 147.67 | 0.09 | 0.06% | 148.79 | 148.99 | 146.64 | 707,418 |
| 29 Abr 2024 | 147.58 | 2.45 | 1.69% | 145.52 | 147.76 | 145.13 | 567,087 |
| 26 Abr 2024 | 145.13 | -0.14 | -0.10% | 144.98 | 145.55 | 144.285 | 405,627 |
| 25 Abr 2024 | 145.27 | 0.88 | 0.61% | 144.58 | 146.63 | 144.03 | 465,361 |
| 24 Abr 2024 | 144.39 | -1.57 | -1.08% | 146.58 | 147.16 | 143.18 | 514,673 |
| 23 Abr 2024 | 145.96 | 2.95 | 2.06% | 143.64 | 146.43 | 143.01 | 583,856 |
| 22 Abr 2024 | 143.01 | 0.87 | 0.61% | 142.84 | 144.68 | 142.23 | 497,685 |
| 19 Abr 2024 | 142.14 | 2.63 | 1.89% | 140.01 | 142.44 | 139.745 | 747,338 |
| 18 Abr 2024 | 139.51 | -0.75 | -0.53% | 140.69 | 141.80 | 138.92 | 436,829 |
| 17 Abr 2024 | 140.26 | -1.90 | -1.34% | 142.30 | 142.30 | 139.95 | 535,759 |
| 16 Abr 2024 | 142.16 | -0.10 | -0.07% | 142.93 | 143.29 | 141.89 | 505,209 |
| 15 Abr 2024 | 142.26 | -1.83 | -1.27% | 144.77 | 146.055 | 142.20 | 637,917 |
| 12 Abr 2024 | 144.09 | -0.11 | -0.08% | 143.52 | 145.11 | 143.29 | 553,127 |
| 11 Abr 2024 | 144.20 | 1.49 | 1.04% | 143.55 | 144.965 | 142.06 | 574,172 |
| 10 Abr 2024 | 142.71 | -0.79 | -0.55% | 142.99 | 143.9399 | 142.60 | 450,483 |
| 09 Abr 2024 | 143.50 | -3.82 | -2.59% | 147.15 | 147.77 | 143.37 | 489,723 |
| 08 Abr 2024 | 147.32 | 0.49 | 0.33% | 146.66 | 147.80 | 145.81 | 588,970 |
| 05 Abr 2024 | 146.83 | 0.48 | 0.33% | 146.61 | 148.185 | 145.80 | 653,749 |
| 04 Abr 2024 | 146.35 | -1.39 | -0.94% | 148.49 | 149.30 | 146.20 | 557,146 |
| 03 Abr 2024 | 147.74 | 0.89 | 0.61% | 146.61 | 148.3489 | 146.59 | 438,532 |
