Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 10.5583195135 | 18.09 | 20 | 17.65 | 5422 | 19.10642396 | CS |
| 4 | 2.39 | 13.5718341851 | 17.61 | 20 | 15.92 | 2787 | 17.82367763 | CS |
| 12 | 1.75 | 9.58904109589 | 18.25 | 22.7 | 15.92 | 2135 | 18.36710842 | CS |
| 26 | 1.75 | 9.58904109589 | 18.25 | 22.7 | 15.92 | 2135 | 18.36710842 | CS |
| 52 | 1.75 | 9.58904109589 | 18.25 | 22.7 | 15.92 | 2135 | 18.36710842 | CS |
| 156 | 1.75 | 9.58904109589 | 18.25 | 22.7 | 15.92 | 2135 | 18.36710842 | CS |
| 260 | 1.75 | 9.58904109589 | 18.25 | 22.7 | 15.92 | 2135 | 18.36710842 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 19.7 | 1.21 | 6.54 | 18.2 | 19.84 | 18.2 | 7965 |
| 1735947600 | 18.49 | -0.96 | -4.94 | 18.42 | 20 | 17.65 | 5994 |
| 1735861200 | 19.45 | 0.98 | 5.31 | 18.85 | 19.45 | 18.75 | 3969 |
| 1735688400 | 18.47 | 0.49 | 2.73 | 18.09 | 18.48 | 18.09 | 3766 |
| 1735602000 | 17.98 | 0.13 | 0.73 | 18.8 | 18.8 | 17.5 | 1428 |
| 1735342800 | 17.85 | 0.4 | 2.29 | 17.59 | 18 | 17.59 | 5707 |
| 1735256400 | 17.45 | 0.77 | 4.65 | 16.9571 | 17.45 | 16.143899 | 1710 |
| 1735077840 | 16.675 | 0.07 | 0.39 | 15.92 | 16.98 | 15.92 | 2020 |
| 1734997200 | 16.61 | 0.41 | 2.53 | 16.41 | 16.739999 | 16.41 | 960 |
| 1734738000 | 16.2 | 0 | 0.00 | 16.69 | 16.99 | 16.2 | 47 |
| 1734651600 | 16.2 | -0.05 | -0.31 | 16.18 | 16.23 | 16.18 | 683 |
| 1734565200 | 16.25 | 0 | 0.00 | 17.14 | 17.14 | 16.25 | 108 |
| 1734478800 | 16.25 | -1.25 | -7.14 | 17.43 | 17.43 | 16.25 | 14284 |
| 1734392400 | 17.5 | -0.11 | -0.62 | 17.51 | 17.5741 | 17.5 | 1670 |
| 1734133200 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1734046800 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 56 |
| 1733960400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 1 |
| 1733874000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733787600 | 17.61 | 0 | 0.00 | 17.75 | 17.75 | 17.61 | 1 |
| 1733528400 | 17.61 | 0 | 0.00 | 17.61 | 17.71 | 17.61 | 225 |
| 1733442000 | 17.61 | -0.09 | -0.51 | 17.6 | 17.61 | 17.6 | 682 |
| 1733355600 | 17.7 | 0 | 0.00 | 17.85 | 17.85 | 17.7 | 1000 |
| 1733269200 | 17.7 | -0.21 | -1.20 | 18.99 | 19.29 | 17.7 | 323 |
| 1733182800 | 17.9145 | 0 | 0.00 | 18.49 | 19.69 | 17.9145 | 185 |
| 1732917840 | 17.9145 | 0 | 0.00 | 17.8 | 17.9145 | 17.8 | 29 |
| 1732750800 | 17.9145 | 0 | 0.00 | 17.9145 | 17.9145 | 17.9145 | 0 |
| 1732664400 | 17.9145 | -0.34 | -1.87 | 17.8 | 17.9145 | 17.75 | 902 |
| 1732578000 | 18.255 | -0.17 | -0.90 | 18.39 | 18.55 | 18.255 | 1181 |
| 1732318800 | 18.42 | -3.65 | -16.54 | 22.7 | 22.7 | 18 | 1442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
