ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

50.62
-1.12
(-2.16%)
Cerrado 26 Marzo 2:00PM
50.61
-0.01
(-0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.194.5219905017648.4352.0447.945144908250.27508846CS
4-6.39-11.208559901857.015845.41207302349.89870226CS
12-4.23-7.7119416590754.8562.6145.41171486454.01146658CS
263.296.9511937460447.3362.6145.41130160553.90158766CS
528.7620.926899187841.8662.6137.29136105646.62753043CS
156-5.89-10.42293399456.5162.6126.76153463941.19858218CS
2606.7215.307517084343.962.6126.76182170442.61690267CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302880050.62-1.12-2.1651.7652.1750.271137651
174294240051.740.30.5851.652.0450.93391098896
174285600051.441.913.8650.4351.650.3851592588
174259680049.530.180.3648.549.5748.161636365
174251040049.35-0.34-0.6848.749.9348.61753916
174242400049.691.212.5048.4350.1347.9451523572
174233760048.480.541.1347.8548.6147.5251449866
174225120047.941.012.1546.9348.19546.931375877
174199200046.931.312.8746.6946.9846.091836104
174190560045.62-1.89-3.9847.3747.4345.413671263
174181920047.510.81.7147.9948.2446.571740445
174173280046.71-0.18-0.3846.8447.6746.3352699847
174164640046.89-1.72-3.5447.4347.8145.972944851
174139080048.61-1.69-3.3649.8649.8647.324943182
174130440050.3-3.67-6.8052.152.2549.923874888
174121800053.971.472.8052.7654.05552.5961184493
174113160052.5-2.96-5.3454.4854.7952.12511713
174104520055.46-1.12-1.9856.9657.6554.831491092
174078600056.580.370.6655.7356.5855.15442205513
174069960056.21-1.22-2.1257.6357.7856.111237016
174061320057.430.530.9357.015856.56991108
174052680056.9-1.16-2.0057.9458.04555.581529850
174044040058.06-0.51-0.8758.6559.0557.131157646
174018120058.57-1.73-2.8760.7560.7958.192414793
174009480060.3-0.39-0.6460.8961.4759.381378786
174000840060.69-0.05-0.0860.4761.0259.491596935
173992200060.740.911.5259.9260.8259.861411178
173957640059.832.263.9358.3859.8858.251928739
173949000057.572.454.4455.3457.6655.343590228
173940360055.12-0.53-0.9555.6855.6854.482489078
173931720055.65-1.92-3.3457.1457.2655.31965320
173923080057.57-0.34-0.5958.5258.5257.191406832
173897160057.910.020.0358.0858.6557.6651980466
173888520057.890.180.3158.2858.589857.411418084
173879880057.710.581.0257.5457.7956.231373084
173871240057.13-1.06-1.8258.7158.8257.121422006
173862600058.19-1.64-2.7457.6758.7156.911125818
173836680059.83-0.96-1.586161.5659.6051750121
173828040060.79-0.57-0.9362.2662.6160.41012473
173819400061.360.270.4461.1361.5160.691268222
173810760061.091.752.9559.3961.25558.83751691151
173802120059.34-0.62-1.0358.659.44558.161734856
173776200059.962.834.9558.4460.1158.41931328
173767560057.1300.0057.1357.1357.130
173758920057.130.280.4957.0257.21556.761574233
173750280056.851.282.3055.84556.9855.84546514
173715720055.570.530.9655.2555.955.2550374
173707080055.040.911.685455.2153.78762230
173698440054.131.132.1354.6154.8453.62812033
1736898000531.042.0052.2553.1251.971207926
173681160051.96-0.11-0.2151.3451.9650.313339241
173655240052.07-3.64-6.5354.5154.5552.041959610
173637960055.711.733.2053.653955.7953.65391022907
173629320053.98-0.83-1.5155.4655.7753.5941851
173620680054.810.130.2454.67554.9553.91992790
173594760054.680.340.6354.69554.9554.12819500
173586120054.340.150.2854.8554.9953.845553511
173568840054.19-0.4-0.7354.6954.854.0904462784
173560200054.59-0.05-0.0954.1854.8553.43475570
173534280054.64-0.73-1.3254.64555.0854.175439570
Rendering Error

BAM Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock