Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banc of California Inc | BANC-F | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.44% | 22.84 | 12:12:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.86 | 22.70 | 22.99 | 22.94 |
Resumen Histórico BANC-F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANC-F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 22.94 | -0.39 | -1.67% | 23.23 | 23.23 | 22.87 | 68,725 |
| 24 May 2024 | 23.33 | 0.04 | 0.17% | 23.16 | 23.38 | 23.00 | 15,993 |
| 23 May 2024 | 23.29 | 0.05 | 0.22% | 23.18 | 23.29 | 23.00 | 18,437 |
| 22 May 2024 | 23.24 | -0.63 | -2.64% | 23.61 | 23.61 | 23.10 | 15,703 |
| 21 May 2024 | 23.87 | -0.02 | -0.08% | 23.95 | 23.95 | 23.80 | 25,578 |
| 20 May 2024 | 23.89 | 0.08 | 0.34% | 23.81 | 23.92 | 23.70 | 35,043 |
| 17 May 2024 | 23.81 | 0.07 | 0.29% | 23.56 | 23.81 | 23.55 | 21,279 |
| 16 May 2024 | 23.74 | -0.18 | -0.75% | 23.93 | 23.96 | 23.46 | 32,922 |
| 15 May 2024 | 23.92 | 0.35 | 1.48% | 23.57 | 23.92 | 23.57 | 27,699 |
| 14 May 2024 | 23.57 | 0.17 | 0.73% | 23.31 | 23.62 | 23.26 | 28,091 |
| 13 May 2024 | 23.40 | 0.01 | 0.04% | 23.31 | 23.45 | 23.00 | 45,095 |
| 10 May 2024 | 23.39 | 0.01 | 0.04% | 23.26 | 23.41 | 23.08 | 17,666 |
| 09 May 2024 | 23.38 | 0.14 | 0.60% | 23.17 | 23.46 | 23.15 | 13,675 |
| 08 May 2024 | 23.24 | -0.15 | -0.64% | 23.14 | 23.39 | 23.06 | 31,272 |
| 07 May 2024 | 23.39 | 0.01 | 0.04% | 23.46 | 23.46 | 23.22 | 11,885 |
| 06 May 2024 | 23.38 | 0.23 | 0.99% | 23.06 | 23.40 | 22.97 | 30,220 |
| 03 May 2024 | 23.15 | 0.20 | 0.87% | 23.05 | 23.15 | 22.99 | 31,538 |
| 02 May 2024 | 22.95 | 0.27 | 1.21% | 22.69 | 22.99 | 22.65 | 23,965 |
| 01 May 2024 | 22.68 | -0.06 | -0.24% | 22.71 | 22.85 | 22.63 | 58,529 |
| 30 Abr 2024 | 22.73 | -0.05 | -0.22% | 22.70 | 22.80 | 22.65 | 67,007 |
| 29 Abr 2024 | 22.78 | 0.08 | 0.35% | 22.71 | 22.85 | 22.70 | 45,171 |
