Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BANC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.72 | -0.05 | -0.36% | 13.90 | 13.92 | 13.58 | 1,961,555 |
| 23 May 2024 | 13.77 | -0.58 | -4.04% | 14.42 | 14.42 | 13.67 | 2,907,693 |
| 22 May 2024 | 14.35 | -0.20 | -1.37% | 14.50 | 14.515 | 14.24 | 2,256,951 |
| 21 May 2024 | 14.55 | 0.02 | 0.14% | 14.48 | 14.62 | 14.42 | 1,459,108 |
| 20 May 2024 | 14.53 | -0.06 | -0.41% | 14.63 | 14.72 | 14.43 | 1,927,699 |
| 17 May 2024 | 14.59 | 0.50 | 3.55% | 14.12 | 14.77 | 14.02 | 2,232,616 |
| 16 May 2024 | 14.09 | -0.12 | -0.84% | 14.20 | 14.30 | 14.07 | 1,715,387 |
| 15 May 2024 | 14.21 | 0.22 | 1.57% | 14.28 | 14.42 | 13.97 | 3,142,090 |
| 14 May 2024 | 13.99 | 0.47 | 3.48% | 13.80 | 14.08 | 13.74 | 3,554,658 |
| 13 May 2024 | 13.52 | -1.56 | -10.34% | 14.94 | 15.02 | 13.51 | 8,557,578 |
| 10 May 2024 | 15.08 | 0.13 | 0.87% | 14.99 | 15.09 | 14.8898 | 1,321,011 |
| 09 May 2024 | 14.95 | 0.04 | 0.27% | 14.90 | 14.95 | 14.785 | 1,868,812 |
| 08 May 2024 | 14.91 | 0.07 | 0.47% | 14.61 | 14.94 | 14.59 | 1,462,728 |
| 07 May 2024 | 14.84 | 0.05 | 0.34% | 14.85 | 14.94 | 14.72 | 1,524,405 |
| 06 May 2024 | 14.79 | 0.16 | 1.09% | 14.78 | 14.8001 | 14.63 | 1,538,070 |
| 03 May 2024 | 14.63 | 0.41 | 2.88% | 14.53 | 14.70 | 14.425 | 1,791,172 |
| 02 May 2024 | 14.22 | 0.31 | 2.23% | 14.12 | 14.285 | 13.98 | 2,449,747 |
| 01 May 2024 | 13.91 | 0.22 | 1.61% | 13.86 | 14.27 | 13.81 | 3,109,955 |
| 30 Abr 2024 | 13.69 | -0.38 | -2.70% | 13.99 | 14.05 | 13.67 | 2,574,329 |
| 29 Abr 2024 | 14.07 | -0.25 | -1.75% | 14.36 | 14.4399 | 14.00 | 2,245,872 |
| 26 Abr 2024 | 14.32 | 0.22 | 1.56% | 14.20 | 14.32 | 14.01 | 1,815,815 |
| 25 Abr 2024 | 14.10 | 0.01 | 0.07% | 13.97 | 14.12 | 13.655 | 3,152,821 |
| 24 Abr 2024 | 14.09 | 0.14 | 1.00% | 13.53 | 14.09 | 13.51 | 3,726,544 |
| 23 Abr 2024 | 13.95 | -0.25 | -1.76% | 14.00 | 14.72 | 13.73 | 5,838,357 |
| 22 Abr 2024 | 14.20 | 0.34 | 2.45% | 13.96 | 14.24 | 13.87 | 3,502,044 |
| 19 Abr 2024 | 13.86 | 0.06 | 0.43% | 13.72 | 13.98 | 13.715 | 1,728,355 |
| 18 Abr 2024 | 13.80 | -0.01 | -0.07% | 13.81 | 13.925 | 13.665 | 1,237,517 |
| 17 Abr 2024 | 13.81 | -0.01 | -0.07% | 13.95 | 14.03 | 13.78 | 1,507,270 |
| 16 Abr 2024 | 13.82 | -0.11 | -0.79% | 13.71 | 13.925 | 13.585 | 1,836,191 |
| 15 Abr 2024 | 13.93 | -0.23 | -1.62% | 14.23 | 14.40 | 13.765 | 1,593,167 |
| 12 Abr 2024 | 14.16 | -0.03 | -0.21% | 13.98 | 14.165 | 13.94 | 1,762,815 |
| 11 Abr 2024 | 14.19 | -0.02 | -0.14% | 14.29 | 14.32 | 13.99 | 1,663,506 |
| 10 Abr 2024 | 14.21 | -0.78 | -5.20% | 14.47 | 14.517 | 14.105 | 2,617,880 |
| 09 Abr 2024 | 14.99 | 0.06 | 0.40% | 14.92 | 15.03 | 14.82 | 1,834,414 |
| 08 Abr 2024 | 14.93 | 0.30 | 2.05% | 14.74 | 14.95 | 14.65 | 1,365,278 |
| 05 Abr 2024 | 14.63 | 0.03 | 0.21% | 14.55 | 14.715 | 14.495 | 1,299,750 |
| 04 Abr 2024 | 14.60 | 0.08 | 0.55% | 14.68 | 14.855 | 14.53 | 1,476,494 |
| 03 Abr 2024 | 14.52 | 0.14 | 0.97% | 14.35 | 14.69 | 14.27 | 1,978,841 |
| 02 Abr 2024 | 14.38 | -0.20 | -1.37% | 14.395 | 14.49 | 14.295 | 1,706,014 |
| 01 Abr 2024 | 14.58 | -0.63 | -4.14% | 15.27 | 15.31 | 14.55 | 1,690,251 |
| 28 Mar 2024 | 15.21 | 0.04 | 0.26% | 15.10 | 15.5441 | 15.09 | 4,672,704 |
| 27 Mar 2024 | 15.17 | 0.70 | 4.84% | 14.61 | 15.18 | 14.61 | 3,283,570 |
| 26 Mar 2024 | 14.47 | -0.22 | -1.50% | 14.86 | 14.89 | 14.47 | 1,209,451 |
| 25 Mar 2024 | 14.69 | -0.03 | -0.20% | 14.72 | 14.93 | 14.63 | 842,586 |
| 22 Mar 2024 | 14.72 | -0.23 | -1.54% | 15.19 | 15.24 | 14.65 | 1,480,427 |
| 21 Mar 2024 | 14.95 | 0.27 | 1.84% | 14.86 | 15.175 | 14.82 | 2,242,460 |
| 20 Mar 2024 | 14.68 | 0.45 | 3.16% | 14.09 | 14.84 | 14.03 | 2,169,770 |
| 19 Mar 2024 | 14.23 | 0.10 | 0.71% | 14.03 | 14.30 | 14.03 | 1,760,374 |
| 18 Mar 2024 | 14.13 | 0.19 | 1.36% | 14.12 | 14.25 | 13.975 | 2,382,899 |
| 15 Mar 2024 | 13.94 | -0.25 | -1.76% | 14.06 | 14.405 | 13.93 | 9,241,055 |
| 14 Mar 2024 | 14.19 | -0.64 | -4.32% | 14.71 | 14.75 | 14.085 | 2,310,542 |
| 13 Mar 2024 | 14.83 | -0.09 | -0.60% | 14.91 | 15.20 | 14.75 | 1,565,842 |
| 12 Mar 2024 | 14.92 | -0.04 | -0.27% | 14.93 | 15.055 | 14.75 | 1,424,157 |
| 11 Mar 2024 | 14.96 | 0.10 | 0.67% | 14.85 | 15.19 | 14.82 | 2,070,420 |
| 08 Mar 2024 | 14.86 | 0.09 | 0.61% | 14.96 | 15.09 | 14.69 | 1,381,431 |
| 07 Mar 2024 | 14.77 | -0.13 | -0.87% | 15.09 | 15.23 | 14.765 | 2,306,766 |
| 06 Mar 2024 | 14.90 | -0.21 | -1.39% | 15.13 | 15.18 | 14.60 | 3,329,320 |
| 05 Mar 2024 | 15.11 | 0.48 | 3.28% | 14.51 | 15.25 | 14.51 | 2,676,547 |
| 04 Mar 2024 | 14.63 | 0.25 | 1.74% | 14.50 | 14.85 | 14.34 | 2,725,033 |
| 01 Mar 2024 | 14.38 | -0.25 | -1.71% | 14.44 | 14.53 | 14.1152 | 1,899,329 |
| 29 Feb 2024 | 14.63 | 0.07 | 0.48% | 14.84 | 15.0489 | 14.515 | 2,631,150 |
| 28 Feb 2024 | 14.56 | -0.10 | -0.68% | 14.43 | 14.62 | 14.43 | 1,654,013 |
| 27 Feb 2024 | 14.66 | 0.40 | 2.81% | 14.49 | 14.75 | 14.39 | 1,689,833 |
| 26 Feb 2024 | 14.26 | -0.19 | -1.31% | 14.33 | 14.63 | 14.13 | 2,224,704 |
